WAB: Wabtec Corporation
$ 141.55 |
|
-- 0 0% |
Open: | 141.55 |
High: | 141.55 |
Low: | 141.55 |
Volume: | N/A |
$ 141.55
+1.73 +1.24%
Open: | 140.14 |
High: | 141.63 |
Low: | 139.82 |
Volume: | 1,143,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 140.14 | 141.63 | 139.82 | 141.55 | 1,143,852 | +1.73 | +1.24 |
2024-03-15 | 139.22 | 140.93 | 139.12 | 139.82 | 1,631,067 | -1.03 | -0.73 |
2024-03-14 | 142.00 | 142.00 | 140.05 | 140.85 | 995,283 | -1.46 | -1.03 |
2024-03-13 | 143.36 | 143.36 | 141.47 | 142.31 | 828,499 | -0.77 | -0.54 |
2024-03-12 | 141.00 | 143.51 | 140.76 | 143.08 | 1,103,678 | +2.08 | +1.48 |
2024-03-11 | 142.36 | 142.36 | 139.27 | 141.00 | 1,174,342 | -1.52 | -1.07 |
2024-03-08 | 142.20 | 142.84 | 141.87 | 142.52 | 583,461 | +0.53 | +0.37 |
2024-03-07 | 141.90 | 142.65 | 141.49 | 141.99 | 656,486 | +0.61 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
0.55 | 0.39 | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
-3.06 | 141.52 |
10D | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
-0.52 | -0.37 | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
-3.06 | 141.58 |
20D | 143.51 On 2024-03-12 |
133.38 On 2024-02-20 |
7.27 | 5.41 | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
-3.06 | 140.13 |
WTD | 141.63 On 2024-03-18 |
139.82 On 2024-03-18 |
1.73 | 1.24 | -- | -- | -- | 141.55 |
MTD | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
0.26 | 0.18 | 143.51 On 2024-03-12 |
139.12 On 2024-03-15 |
-3.06 | 141.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
141.55 | 0.00 | 0.00 |