WCC: WESCO International Inc.
$ 161.98 |
|
-- 0 0% |
Open: | 161.98 |
High: | 161.98 |
Low: | 161.98 |
Volume: | N/A |
$ 161.98
+1.85 +1.16%
Open: | 161.20 |
High: | 162.57 |
Low: | 160.01 |
Volume: | 396,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.20 | 162.57 | 160.01 | 161.98 | 396,689 | +1.85 | +1.16 |
2024-03-15 | 158.15 | 161.80 | 157.84 | 160.13 | 755,038 | +0.60 | +0.38 |
2024-03-14 | 163.03 | 163.03 | 158.11 | 159.53 | 443,528 | -3.71 | -2.27 |
2024-03-13 | 161.67 | 164.56 | 161.22 | 163.24 | 553,220 | +1.22 | +0.75 |
2024-03-12 | 158.42 | 162.18 | 156.95 | 162.02 | 492,590 | +4.53 | +2.88 |
2024-03-11 | 158.26 | 158.26 | 154.51 | 157.49 | 429,303 | -2.29 | -1.43 |
2024-03-08 | 161.61 | 163.40 | 158.85 | 159.78 | 582,944 | -0.51 | -0.32 |
2024-03-07 | 156.72 | 161.04 | 156.01 | 160.29 | 1,166,266 | +5.42 | +3.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.56 On 2024-03-13 |
156.95 On 2024-03-12 |
4.49 | 2.85 | 164.56 On 2024-03-13 |
157.84 On 2024-03-15 |
-4.08 | 161.38 |
10D | 164.56 On 2024-03-13 |
150.16 On 2024-03-05 |
11.18 | 7.41 | 163.40 On 2024-03-08 |
154.51 On 2024-03-11 |
-5.44 | 159.39 |
20D | 164.56 On 2024-03-13 |
141.02 On 2024-02-21 |
16.30 | 11.19 | 163.40 On 2024-03-08 |
154.51 On 2024-03-11 |
-5.44 | 152.94 |
WTD | 162.57 On 2024-03-18 |
160.01 On 2024-03-18 |
1.85 | 1.16 | -- | -- | -- | 161.98 |
MTD | 164.56 On 2024-03-13 |
149.15 On 2024-03-01 |
12.49 | 8.36 | 163.40 On 2024-03-08 |
154.51 On 2024-03-11 |
-5.44 | 158.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WCC
WESCO International Inc. |
161.98 | 0.00 | 0.00 |