WDC: Western Digital Corp.

As of Monday, March 18th, 2024

$ 59.31

-0.48 -0.80%

Open: 60.03
High: 60.47
Low: 58.99
Volume: 3,859,246
Previous Close on Friday, March 15th, 2024

$ 59.79

-1.01 -1.66%

Open: 60.23
High: 60.53
Low: 59.60
Volume: 5,758,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.03 60.47 58.99 59.31 3,858,245 -0.48 -0.80
2024-03-15 60.23 60.53 59.60 59.79 5,758,227 -1.01 -1.66
2024-03-14 62.33 62.39 60.15 60.80 3,390,682 -1.68 -2.69
2024-03-13 62.65 63.00 62.02 62.48 3,455,736 -0.49 -0.78
2024-03-12 62.65 63.36 61.69 62.97 5,467,812 +0.92 +1.48
2024-03-11 62.30 62.83 61.07 62.05 6,264,019 -0.95 -1.51
2024-03-08 64.87 65.73 62.81 63.00 5,290,670 -1.28 -1.99
2024-03-07 64.83 65.06 63.46 64.28 5,821,568 -0.42 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2024-03-12
58.99
On 2024-03-18
-2.74 -4.42 63.36
On 2024-03-12
58.99
On 2024-03-18
-6.89 61.07
10D 65.92
On 2024-03-06
58.99
On 2024-03-18
-5.01 -7.79 65.92
On 2024-03-06
58.99
On 2024-03-18
-10.51 62.29
20D 65.92
On 2024-03-06
52.89
On 2024-02-21
5.31 9.83 65.92
On 2024-03-06
58.99
On 2024-03-18
-10.51 60.11
WTD 60.47
On 2024-03-18
58.99
On 2024-03-18
-0.48 -0.80 -- -- -- 59.31
MTD 65.92
On 2024-03-06
58.99
On 2024-03-18
-0.16 -0.27 65.92
On 2024-03-06
58.99
On 2024-03-18
-10.51 62.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

59.31 -0.48 -0.80 3,859,246