WELL: Welltower Inc.
$ 92.30 |
|
-- 0 0% |
Open: | 92.30 |
High: | 92.30 |
Low: | 92.30 |
Volume: | N/A |
$ 92.30
+0.95 +1.04%
Open: | 91.88 |
High: | 92.77 |
Low: | 91.53 |
Volume: | 2,074,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.88 | 92.77 | 91.53 | 92.30 | 2,074,086 | +0.95 | +1.04 |
2024-03-15 | 91.29 | 92.16 | 91.12 | 91.35 | 6,279,931 | -0.35 | -0.38 |
2024-03-14 | 92.00 | 92.15 | 90.79 | 91.70 | 2,517,076 | -0.98 | -1.06 |
2024-03-13 | 92.90 | 93.23 | 92.21 | 92.68 | 2,334,196 | -0.18 | -0.19 |
2024-03-12 | 92.54 | 93.57 | 92.31 | 92.86 | 1,743,644 | +0.16 | +0.17 |
2024-03-11 | 91.77 | 92.81 | 91.50 | 92.70 | 2,039,882 | +0.70 | +0.76 |
2024-03-08 | 92.31 | 92.36 | 91.61 | 92.00 | 2,693,600 | -0.04 | -0.04 |
2024-03-07 | 92.74 | 93.16 | 91.46 | 92.04 | 2,012,278 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.57 On 2024-03-12 |
90.79 On 2024-03-14 |
-0.40 | -0.43 | 93.57 On 2024-03-12 |
90.79 On 2024-03-14 |
-2.97 | 92.18 |
10D | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
-1.10 | -1.18 | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
-3.16 | 92.13 |
20D | 94.53 On 2024-02-22 |
90.79 On 2024-03-14 |
-0.83 | -0.89 | 94.53 On 2024-02-22 |
90.79 On 2024-03-14 |
-3.96 | 92.48 |
WTD | 92.77 On 2024-03-18 |
91.53 On 2024-03-18 |
0.95 | 1.04 | -- | -- | -- | 92.30 |
MTD | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
0.14 | 0.15 | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
-3.16 | 92.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
92.30 | 0.00 | 0.00 |