WEX: WEX Inc.
$ 233.28 |
|
+1.08 +0.47% |
Open: | 232.23 |
High: | 234.44 |
Low: | 230.50 |
Volume: | 180,102 |
$ 232.20
-1.75 -0.75%
Open: | 231.33 |
High: | 235.57 |
Low: | 231.33 |
Volume: | 407,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 232.23 | 234.44 | 230.50 | 233.28 | 180,102 | +1.08 | +0.47 |
2024-03-15 | 231.33 | 235.57 | 231.33 | 232.20 | 407,501 | -1.75 | -0.75 |
2024-03-14 | 233.88 | 235.25 | 232.30 | 233.95 | 182,671 | +0.56 | +0.24 |
2024-03-13 | 232.79 | 235.58 | 232.56 | 233.39 | 189,325 | +0.82 | +0.35 |
2024-03-12 | 231.57 | 234.07 | 230.43 | 232.57 | 254,247 | +2.10 | +0.91 |
2024-03-11 | 228.02 | 230.74 | 226.59 | 230.47 | 282,806 | +1.63 | +0.71 |
2024-03-08 | 229.60 | 232.76 | 228.59 | 228.84 | 270,151 | -0.25 | -0.11 |
2024-03-07 | 227.29 | 229.78 | 226.14 | 229.09 | 303,454 | +3.44 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.58 On 2024-03-13 |
230.43 On 2024-03-12 |
2.81 | 1.22 | 235.58 On 2024-03-13 |
230.50 On 2024-03-18 |
-2.16 | 233.08 |
10D | 235.58 On 2024-03-13 |
220.51 On 2024-03-05 |
11.30 | 5.09 | 232.76 On 2024-03-08 |
226.59 On 2024-03-11 |
-2.65 | 230.34 |
20D | 235.58 On 2024-03-13 |
217.38 On 2024-02-20 |
12.00 | 5.42 | 232.76 On 2024-03-08 |
226.59 On 2024-03-11 |
-2.65 | 225.46 |
WTD | 234.44 On 2024-03-18 |
230.50 On 2024-03-18 |
1.08 | 0.47 | -- | -- | -- | 233.28 |
MTD | 235.58 On 2024-03-13 |
219.28 On 2024-03-01 |
13.55 | 6.17 | 232.76 On 2024-03-08 |
226.59 On 2024-03-11 |
-2.65 | 228.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEX
WEX Inc. |
233.28 | +1.08 | +0.47 | 180,102 |