WM: Waste Management Inc.
$ 211.67 |
|
-- 0 0% |
Open: | 211.67 |
High: | 211.67 |
Low: | 211.67 |
Volume: | N/A |
$ 211.67
+1.14 +0.54%
Open: | 210.59 |
High: | 212.25 |
Low: | 210.37 |
Volume: | 1,273,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 210.59 | 212.25 | 210.37 | 211.67 | 1,273,519 | +1.14 | +0.54 |
2024-03-15 | 208.98 | 210.92 | 208.95 | 210.53 | 2,095,995 | +0.22 | +0.10 |
2024-03-14 | 210.72 | 210.94 | 208.75 | 210.31 | 1,028,139 | -0.69 | -0.33 |
2024-03-13 | 210.47 | 211.05 | 209.25 | 211.00 | 1,121,204 | +1.21 | +0.58 |
2024-03-12 | 208.61 | 210.61 | 208.42 | 209.79 | 1,035,918 | +0.51 | +0.24 |
2024-03-11 | 207.55 | 209.38 | 206.67 | 209.28 | 1,218,377 | +1.53 | +0.74 |
2024-03-08 | 206.84 | 208.84 | 206.03 | 207.75 | 1,239,522 | +0.49 | +0.24 |
2024-03-07 | 208.56 | 209.12 | 206.43 | 207.26 | 1,249,408 | -0.66 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.25 On 2024-03-18 |
208.42 On 2024-03-12 |
2.39 | 1.14 | 211.05 On 2024-03-13 |
208.75 On 2024-03-14 |
-1.09 | 210.66 |
10D | 212.25 On 2024-03-18 |
205.93 On 2024-03-05 |
4.87 | 2.35 | 209.12 On 2024-03-07 |
206.03 On 2024-03-08 |
-1.48 | 209.24 |
20D | 212.25 On 2024-03-18 |
201.52 On 2024-02-20 |
10.13 | 5.03 | 209.78 On 2024-02-28 |
203.62 On 2024-03-01 |
-2.94 | 207.72 |
WTD | 212.25 On 2024-03-18 |
210.37 On 2024-03-18 |
1.14 | 0.54 | -- | -- | -- | 211.67 |
MTD | 212.25 On 2024-03-18 |
203.62 On 2024-03-01 |
6.02 | 2.93 | 209.12 On 2024-03-07 |
206.03 On 2024-03-08 |
-1.48 | 208.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
211.67 | 0.00 | 0.00 |