WRB: W. R. Berkley Corporation
$ 84.99 |
|
-0.52 -0.61% |
Open: | 85.00 |
High: | 85.41 |
Low: | 84.73 |
Volume: | 910,820 |
$ 85.51
+0.28 +0.33%
Open: | 84.42 |
High: | 85.57 |
Low: | 84.15 |
Volume: | 2,525,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.00 | 85.41 | 84.73 | 84.99 | 910,820 | -0.52 | -0.61 |
2024-03-15 | 84.42 | 85.57 | 84.15 | 85.51 | 2,525,530 | +0.28 | +0.33 |
2024-03-14 | 85.41 | 85.59 | 84.29 | 85.23 | 1,144,037 | -0.26 | -0.30 |
2024-03-13 | 85.88 | 86.00 | 85.09 | 85.49 | 1,279,164 | -0.14 | -0.16 |
2024-03-12 | 85.16 | 85.95 | 84.83 | 85.63 | 1,125,884 | +0.69 | +0.81 |
2024-03-11 | 84.18 | 85.57 | 84.18 | 84.94 | 794,528 | +0.54 | +0.64 |
2024-03-08 | 84.06 | 84.70 | 83.79 | 84.40 | 760,967 | +0.21 | +0.25 |
2024-03-07 | 84.50 | 85.06 | 84.16 | 84.19 | 757,367 | -0.55 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
0.05 | 0.06 | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
-2.15 | 85.37 |
10D | 86.00 On 2024-03-13 |
83.48 On 2024-03-05 |
1.38 | 1.65 | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
-2.15 | 84.92 |
20D | 86.33 On 2024-02-23 |
81.97 On 2024-02-20 |
2.38 | 2.88 | 86.33 On 2024-02-23 |
82.61 On 2024-02-29 |
-4.31 | 84.51 |
WTD | 85.41 On 2024-03-18 |
84.73 On 2024-03-18 |
-0.52 | -0.61 | -- | -- | -- | 84.99 |
MTD | 86.00 On 2024-03-13 |
82.69 On 2024-03-01 |
1.39 | 1.66 | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
-2.15 | 84.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
84.99 | -0.52 | -0.61 | 910,820 |