WRB: W. R. Berkley Corporation

As of Monday, March 18th, 2024

$ 84.99

-0.52 -0.61%

Open: 85.00
High: 85.41
Low: 84.73
Volume: 910,820
Previous Close on Friday, March 15th, 2024

$ 85.51

+0.28 +0.33%

Open: 84.42
High: 85.57
Low: 84.15
Volume: 2,525,530
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 85.00 85.41 84.73 84.99 910,820 -0.52 -0.61
2024-03-15 84.42 85.57 84.15 85.51 2,525,530 +0.28 +0.33
2024-03-14 85.41 85.59 84.29 85.23 1,144,037 -0.26 -0.30
2024-03-13 85.88 86.00 85.09 85.49 1,279,164 -0.14 -0.16
2024-03-12 85.16 85.95 84.83 85.63 1,125,884 +0.69 +0.81
2024-03-11 84.18 85.57 84.18 84.94 794,528 +0.54 +0.64
2024-03-08 84.06 84.70 83.79 84.40 760,967 +0.21 +0.25
2024-03-07 84.50 85.06 84.16 84.19 757,367 -0.55 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2024-03-13
84.15
On 2024-03-15
0.05 0.06 86.00
On 2024-03-13
84.15
On 2024-03-15
-2.15 85.37
10D 86.00
On 2024-03-13
83.48
On 2024-03-05
1.38 1.65 86.00
On 2024-03-13
84.15
On 2024-03-15
-2.15 84.92
20D 86.33
On 2024-02-23
81.97
On 2024-02-20
2.38 2.88 86.33
On 2024-02-23
82.61
On 2024-02-29
-4.31 84.51
WTD 85.41
On 2024-03-18
84.73
On 2024-03-18
-0.52 -0.61 -- -- -- 84.99
MTD 86.00
On 2024-03-13
82.69
On 2024-03-01
1.39 1.66 86.00
On 2024-03-13
84.15
On 2024-03-15
-2.15 84.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

84.99 -0.52 -0.61 910,820