WU: The Western Union Company

As of Monday, March 18th, 2024

$ 13.55

+0.07 +0.52%

Open: 13.43
High: 13.63
Low: 13.38
Volume: 4,860,635
Previous Close on Friday, March 15th, 2024

$ 13.48

+0.16 +1.20%

Open: 13.22
High: 13.54
Low: 13.18
Volume: 9,714,039
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.43 13.63 13.38 13.55 4,860,635 +0.07 +0.52
2024-03-15 13.22 13.54 13.18 13.48 9,714,039 +0.16 +1.20
2024-03-14 13.36 13.41 13.14 13.32 5,671,670 -0.23 -1.70
2024-03-13 13.83 13.87 13.47 13.55 6,267,041 -0.26 -1.88
2024-03-12 14.10 14.18 13.77 13.81 4,580,701 -0.25 -1.78
2024-03-11 14.04 14.16 13.89 14.06 3,278,483 +0.02 +0.14
2024-03-08 14.13 14.19 13.96 14.04 2,934,670 -0.05 -0.35
2024-03-07 13.85 14.11 13.74 14.09 3,885,275 +0.33 +2.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2024-03-12
13.14
On 2024-03-14
-0.51 -3.63 14.18
On 2024-03-12
13.14
On 2024-03-14
-7.37 13.54
10D 14.19
On 2024-03-08
13.14
On 2024-03-14
-0.32 -2.31 14.19
On 2024-03-08
13.14
On 2024-03-14
-7.41 13.74
20D 14.19
On 2024-03-08
12.44
On 2024-02-20
0.76 5.94 14.19
On 2024-03-08
13.14
On 2024-03-14
-7.41 13.44
WTD 13.63
On 2024-03-18
13.38
On 2024-03-18
0.07 0.52 -- -- -- 13.55
MTD 14.19
On 2024-03-08
13.14
On 2024-03-14
0.14 1.04 14.19
On 2024-03-08
13.14
On 2024-03-14
-7.41 13.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.55 +0.07 +0.52 4,860,635