WYNN: Wynn Resorts Ltd.

As of Monday, March 18th, 2024

$ 98.84

-0.25 -0.25%

Open: 99.17
High: 100.02
Low: 98.81
Volume: 1,528,701
Previous Close on Friday, March 15th, 2024

$ 99.09

-1.91 -1.89%

Open: 99.90
High: 101.31
Low: 98.68
Volume: 4,404,562
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 99.17 100.02 98.81 98.84 1,528,699 -0.25 -0.25
2024-03-15 99.90 101.31 98.68 99.09 4,404,562 -1.91 -1.89
2024-03-14 102.89 102.89 100.16 101.00 1,873,927 -1.33 -1.30
2024-03-13 102.39 103.77 102.27 102.33 1,138,463 -0.71 -0.69
2024-03-12 104.21 104.63 102.89 103.04 1,436,558 -0.19 -0.18
2024-03-11 100.68 103.96 100.68 103.23 1,942,742 +2.80 +2.79
2024-03-08 100.59 102.05 100.02 100.43 1,125,443 -0.68 -0.67
2024-03-07 99.16 101.56 99.16 101.11 1,761,349 +1.97 +1.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.63
On 2024-03-12
98.68
On 2024-03-15
-4.39 -4.25 104.63
On 2024-03-12
98.68
On 2024-03-15
-5.69 100.86
10D 104.63
On 2024-03-12
98.10
On 2024-03-05
-0.89 -0.89 104.63
On 2024-03-12
98.68
On 2024-03-15
-5.69 100.80
20D 105.35
On 2024-02-29
98.10
On 2024-03-05
-6.29 -5.98 105.35
On 2024-02-29
98.10
On 2024-03-05
-6.88 101.76
WTD 100.02
On 2024-03-18
98.81
On 2024-03-18
-0.25 -0.25 -- -- -- 98.84
MTD 104.63
On 2024-03-12
98.10
On 2024-03-05
-6.36 -6.05 104.63
On 2024-03-12
98.68
On 2024-03-15
-5.69 100.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

98.84 -0.25 -0.25 1,528,701