WYNN: Wynn Resorts Ltd.
$ 98.84 |
|
-0.25 -0.25% |
Open: | 99.17 |
High: | 100.02 |
Low: | 98.81 |
Volume: | 1,528,701 |
$ 99.09
-1.91 -1.89%
Open: | 99.90 |
High: | 101.31 |
Low: | 98.68 |
Volume: | 4,404,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 99.17 | 100.02 | 98.81 | 98.84 | 1,528,699 | -0.25 | -0.25 |
2024-03-15 | 99.90 | 101.31 | 98.68 | 99.09 | 4,404,562 | -1.91 | -1.89 |
2024-03-14 | 102.89 | 102.89 | 100.16 | 101.00 | 1,873,927 | -1.33 | -1.30 |
2024-03-13 | 102.39 | 103.77 | 102.27 | 102.33 | 1,138,463 | -0.71 | -0.69 |
2024-03-12 | 104.21 | 104.63 | 102.89 | 103.04 | 1,436,558 | -0.19 | -0.18 |
2024-03-11 | 100.68 | 103.96 | 100.68 | 103.23 | 1,942,742 | +2.80 | +2.79 |
2024-03-08 | 100.59 | 102.05 | 100.02 | 100.43 | 1,125,443 | -0.68 | -0.67 |
2024-03-07 | 99.16 | 101.56 | 99.16 | 101.11 | 1,761,349 | +1.97 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.63 On 2024-03-12 |
98.68 On 2024-03-15 |
-4.39 | -4.25 | 104.63 On 2024-03-12 |
98.68 On 2024-03-15 |
-5.69 | 100.86 |
10D | 104.63 On 2024-03-12 |
98.10 On 2024-03-05 |
-0.89 | -0.89 | 104.63 On 2024-03-12 |
98.68 On 2024-03-15 |
-5.69 | 100.80 |
20D | 105.35 On 2024-02-29 |
98.10 On 2024-03-05 |
-6.29 | -5.98 | 105.35 On 2024-02-29 |
98.10 On 2024-03-05 |
-6.88 | 101.76 |
WTD | 100.02 On 2024-03-18 |
98.81 On 2024-03-18 |
-0.25 | -0.25 | -- | -- | -- | 98.84 |
MTD | 104.63 On 2024-03-12 |
98.10 On 2024-03-05 |
-6.36 | -6.05 | 104.63 On 2024-03-12 |
98.68 On 2024-03-15 |
-5.69 | 100.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WYNN
Wynn Resorts Ltd. |
98.84 | -0.25 | -0.25 | 1,528,701 |