X: United States Steel Corporation
$ 38.87 |
|
+0.02 +0.05% |
Open: | 38.65 |
High: | 39.33 |
Low: | 38.60 |
Volume: | 4,479,333 |
$ 38.85
+0.59 +1.54%
Open: | 38.00 |
High: | 39.30 |
Low: | 37.27 |
Volume: | 9,639,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38.65 | 39.33 | 38.60 | 38.87 | 4,479,333 | +0.02 | +0.05 |
2024-03-15 | 38.00 | 39.30 | 37.27 | 38.85 | 9,639,789 | +0.59 | +1.54 |
2024-03-14 | 39.18 | 40.60 | 36.38 | 38.26 | 28,944,275 | -2.60 | -6.36 |
2024-03-13 | 46.74 | 46.77 | 39.86 | 40.86 | 34,515,121 | -5.98 | -12.77 |
2024-03-12 | 47.23 | 47.32 | 46.84 | 46.84 | 1,361,983 | -0.26 | -0.55 |
2024-03-11 | 47.50 | 47.66 | 47.08 | 47.10 | 1,993,317 | -0.34 | -0.72 |
2024-03-08 | 47.51 | 47.79 | 47.36 | 47.44 | 1,657,651 | -0.13 | -0.27 |
2024-03-07 | 47.36 | 47.71 | 46.35 | 47.57 | 2,904,968 | +0.37 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.32 On 2024-03-12 |
36.38 On 2024-03-14 |
-8.23 | -17.47 | 47.32 On 2024-03-12 |
36.38 On 2024-03-14 |
-23.12 | 40.74 |
10D | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-8.82 | -18.49 | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-24.41 | 44.08 |
20D | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-7.13 | -15.50 | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-24.41 | 45.57 |
WTD | 39.33 On 2024-03-18 |
38.60 On 2024-03-18 |
0.02 | 0.05 | -- | -- | -- | 38.87 |
MTD | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-8.47 | -17.89 | 48.13 On 2024-03-05 |
36.38 On 2024-03-14 |
-24.41 | 44.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
38.87 | +0.02 | +0.05 | 4,479,333 |