XAU: PHLX Gold and Silver Sector
119.36 |
|
-- 0 0% |
Open: | 119.36 |
High: | 119.36 |
Low: | 119.36 |
Volume: | N/A |
119.36
-1.15 -0.95%
Open: | 119.68 |
High: | 120.32 |
Low: | 119.19 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 119.68 | 120.32 | 119.19 | 119.36 | 0 | -1.15 | -0.95 |
2024-03-15 | 119.41 | 120.94 | 119.12 | 120.50 | 0 | +0.82 | +0.68 |
2024-03-14 | 119.82 | 120.46 | 118.94 | 119.69 | 0 | -1.67 | -1.37 |
2024-03-13 | 118.56 | 121.99 | 118.56 | 121.35 | 0 | +3.27 | +2.77 |
2024-03-12 | 117.56 | 118.24 | 116.51 | 118.08 | 0 | -1.91 | -1.59 |
2024-03-11 | 117.17 | 120.53 | 117.17 | 119.99 | 0 | +2.63 | +2.24 |
2024-03-08 | 118.25 | 118.56 | 116.84 | 117.36 | 0 | -0.17 | -0.14 |
2024-03-07 | 116.36 | 117.55 | 116.16 | 117.52 | 0 | +2.25 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.99 On 2024-03-13 |
116.51 On 2024-03-12 |
-0.63 | -0.53 | 121.99 On 2024-03-13 |
118.94 On 2024-03-14 |
-2.50 | 119.80 |
10D | 121.99 On 2024-03-13 |
112.74 On 2024-03-05 |
6.37 | 5.64 | 120.53 On 2024-03-11 |
116.51 On 2024-03-12 |
-3.33 | 118.21 |
20D | 121.99 On 2024-03-13 |
102.60 On 2024-02-28 |
11.50 | 10.66 | 108.87 On 2024-02-20 |
102.60 On 2024-02-28 |
-5.76 | 112.41 |
WTD | 120.32 On 2024-03-18 |
119.19 On 2024-03-18 |
-1.15 | -0.95 | -- | -- | -- | 119.36 |
MTD | 121.99 On 2024-03-13 |
104.94 On 2024-03-01 |
13.98 | 13.27 | 120.53 On 2024-03-11 |
116.51 On 2024-03-12 |
-3.33 | 116.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAU
PHLX Gold and Silver Sector |
119.36 | 0.00 | 0.00 |