XBI: SPDR S&P Biotech ETF

As of Monday, March 18th, 2024

$ 92.95

-1.76 -1.86%

Open: 94.57
High: 95.25
Low: 92.84
Volume: 11,469,205
Previous Close on Friday, March 15th, 2024

$ 94.71

+0.26 +0.28%

Open: 94.00
High: 95.78
Low: 93.78
Volume: 12,506,870
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 94.57 95.25 92.84 92.95 11,466,973 -1.76 -1.86
2024-03-15 94.00 95.78 93.78 94.71 12,506,870 +0.26 +0.28
2024-03-14 96.55 97.01 92.95 94.45 16,121,846 -2.65 -2.73
2024-03-13 96.26 97.49 95.88 97.10 6,541,549 +0.90 +0.94
2024-03-12 96.65 96.93 95.41 96.20 10,472,523 -0.63 -0.65
2024-03-11 98.69 99.64 96.48 96.83 8,966,829 -2.12 -2.14
2024-03-08 100.07 101.47 97.92 98.95 11,008,168 +0.16 +0.16
2024-03-07 100.30 100.56 98.75 98.79 7,468,987 -1.33 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.49
On 2024-03-13
92.84
On 2024-03-18
-3.88 -4.01 97.49
On 2024-03-13
92.84
On 2024-03-18
-4.77 95.08
10D 101.50
On 2024-03-05
92.84
On 2024-03-18
-7.78 -7.72 101.50
On 2024-03-05
92.84
On 2024-03-18
-8.53 96.96
20D 103.52
On 2024-02-28
91.31
On 2024-02-21
-0.20 -0.21 103.52
On 2024-02-28
92.84
On 2024-03-18
-10.32 97.29
WTD 95.25
On 2024-03-18
92.84
On 2024-03-18
-1.76 -1.86 -- -- -- 92.95
MTD 103.46
On 2024-03-04
92.84
On 2024-03-18
-5.47 -5.56 103.46
On 2024-03-04
92.84
On 2024-03-18
-10.26 97.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

92.95 -1.76 -1.86 11,469,205