XBI: SPDR S&P Biotech ETF
$ 92.95 |
|
-1.76 -1.86% |
Open: | 94.57 |
High: | 95.25 |
Low: | 92.84 |
Volume: | 11,469,205 |
$ 94.71
+0.26 +0.28%
Open: | 94.00 |
High: | 95.78 |
Low: | 93.78 |
Volume: | 12,506,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.57 | 95.25 | 92.84 | 92.95 | 11,466,973 | -1.76 | -1.86 |
2024-03-15 | 94.00 | 95.78 | 93.78 | 94.71 | 12,506,870 | +0.26 | +0.28 |
2024-03-14 | 96.55 | 97.01 | 92.95 | 94.45 | 16,121,846 | -2.65 | -2.73 |
2024-03-13 | 96.26 | 97.49 | 95.88 | 97.10 | 6,541,549 | +0.90 | +0.94 |
2024-03-12 | 96.65 | 96.93 | 95.41 | 96.20 | 10,472,523 | -0.63 | -0.65 |
2024-03-11 | 98.69 | 99.64 | 96.48 | 96.83 | 8,966,829 | -2.12 | -2.14 |
2024-03-08 | 100.07 | 101.47 | 97.92 | 98.95 | 11,008,168 | +0.16 | +0.16 |
2024-03-07 | 100.30 | 100.56 | 98.75 | 98.79 | 7,468,987 | -1.33 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.49 On 2024-03-13 |
92.84 On 2024-03-18 |
-3.88 | -4.01 | 97.49 On 2024-03-13 |
92.84 On 2024-03-18 |
-4.77 | 95.08 |
10D | 101.50 On 2024-03-05 |
92.84 On 2024-03-18 |
-7.78 | -7.72 | 101.50 On 2024-03-05 |
92.84 On 2024-03-18 |
-8.53 | 96.96 |
20D | 103.52 On 2024-02-28 |
91.31 On 2024-02-21 |
-0.20 | -0.21 | 103.52 On 2024-02-28 |
92.84 On 2024-03-18 |
-10.32 | 97.29 |
WTD | 95.25 On 2024-03-18 |
92.84 On 2024-03-18 |
-1.76 | -1.86 | -- | -- | -- | 92.95 |
MTD | 103.46 On 2024-03-04 |
92.84 On 2024-03-18 |
-5.47 | -5.56 | 103.46 On 2024-03-04 |
92.84 On 2024-03-18 |
-10.26 | 97.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XBI
SPDR S&P Biotech ETF |
92.95 | -1.76 | -1.86 | 11,469,205 |