XHB: SPDR S&P Homebuilders ETF

As of Monday, March 18th, 2024

$ 104.67

-0.52 -0.49%

Open: 105.70
High: 106.07
Low: 104.49
Volume: 1,637,025
Previous Close on Friday, March 15th, 2024

$ 105.19

+0.30 +0.29%

Open: 104.45
High: 105.71
Low: 104.02
Volume: 2,759,033
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 105.70 106.07 104.49 104.67 1,636,885 -0.52 -0.49
2024-03-15 104.45 105.71 104.02 105.19 2,759,033 +0.30 +0.29
2024-03-14 106.64 107.16 103.99 104.89 4,839,064 -1.98 -1.85
2024-03-13 105.78 107.56 105.78 106.87 2,528,780 +1.58 +1.50
2024-03-12 103.86 105.54 103.35 105.29 2,192,336 +1.47 +1.42
2024-03-11 104.62 104.62 102.75 103.82 2,294,698 -0.94 -0.90
2024-03-08 106.37 106.91 104.63 104.76 2,919,620 -1.28 -1.21
2024-03-07 105.17 106.44 105.17 106.04 2,742,360 +1.66 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.56
On 2024-03-13
103.35
On 2024-03-12
0.85 0.82 107.56
On 2024-03-13
103.99
On 2024-03-14
-3.32 105.38
10D 107.56
On 2024-03-13
102.75
On 2024-03-11
0.11 0.11 106.91
On 2024-03-08
102.75
On 2024-03-11
-3.89 104.94
20D 107.56
On 2024-03-13
97.12
On 2024-02-20
6.13 6.22 106.91
On 2024-03-08
102.75
On 2024-03-11
-3.89 103.35
WTD 106.07
On 2024-03-18
104.49
On 2024-03-18
-0.52 -0.49 -- -- -- 104.67
MTD 107.56
On 2024-03-13
102.56
On 2024-03-01
1.60 1.55 106.91
On 2024-03-08
102.75
On 2024-03-11
-3.89 104.86
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

104.67 -0.52 -0.49 1,637,025