XHB: SPDR S&P Homebuilders ETF
$ 104.67 |
|
-0.52 -0.49% |
Open: | 105.70 |
High: | 106.07 |
Low: | 104.49 |
Volume: | 1,637,025 |
$ 105.19
+0.30 +0.29%
Open: | 104.45 |
High: | 105.71 |
Low: | 104.02 |
Volume: | 2,759,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.70 | 106.07 | 104.49 | 104.67 | 1,636,885 | -0.52 | -0.49 |
2024-03-15 | 104.45 | 105.71 | 104.02 | 105.19 | 2,759,033 | +0.30 | +0.29 |
2024-03-14 | 106.64 | 107.16 | 103.99 | 104.89 | 4,839,064 | -1.98 | -1.85 |
2024-03-13 | 105.78 | 107.56 | 105.78 | 106.87 | 2,528,780 | +1.58 | +1.50 |
2024-03-12 | 103.86 | 105.54 | 103.35 | 105.29 | 2,192,336 | +1.47 | +1.42 |
2024-03-11 | 104.62 | 104.62 | 102.75 | 103.82 | 2,294,698 | -0.94 | -0.90 |
2024-03-08 | 106.37 | 106.91 | 104.63 | 104.76 | 2,919,620 | -1.28 | -1.21 |
2024-03-07 | 105.17 | 106.44 | 105.17 | 106.04 | 2,742,360 | +1.66 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.56 On 2024-03-13 |
103.35 On 2024-03-12 |
0.85 | 0.82 | 107.56 On 2024-03-13 |
103.99 On 2024-03-14 |
-3.32 | 105.38 |
10D | 107.56 On 2024-03-13 |
102.75 On 2024-03-11 |
0.11 | 0.11 | 106.91 On 2024-03-08 |
102.75 On 2024-03-11 |
-3.89 | 104.94 |
20D | 107.56 On 2024-03-13 |
97.12 On 2024-02-20 |
6.13 | 6.22 | 106.91 On 2024-03-08 |
102.75 On 2024-03-11 |
-3.89 | 103.35 |
WTD | 106.07 On 2024-03-18 |
104.49 On 2024-03-18 |
-0.52 | -0.49 | -- | -- | -- | 104.67 |
MTD | 107.56 On 2024-03-13 |
102.56 On 2024-03-01 |
1.60 | 1.55 | 106.91 On 2024-03-08 |
102.75 On 2024-03-11 |
-3.89 | 104.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
104.67 | -0.52 | -0.49 | 1,637,025 |