XLI: Industrial Select Sector SPDR Fund
$ 121.88 |
|
-0.16 -0.13% |
Open: | 122.10 |
High: | 122.38 |
Low: | 121.74 |
Volume: | 7,175,841 |
$ 122.04
+0.02 +0.02%
Open: | 121.53 |
High: | 122.53 |
Low: | 121.47 |
Volume: | 10,739,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 122.10 | 122.38 | 121.74 | 121.88 | 7,175,839 | -0.16 | -0.13 |
2024-03-15 | 121.53 | 122.53 | 121.47 | 122.04 | 10,739,902 | +0.02 | +0.02 |
2024-03-14 | 122.73 | 122.86 | 121.22 | 122.02 | 9,683,885 | -0.52 | -0.42 |
2024-03-13 | 122.02 | 122.82 | 122.02 | 122.54 | 8,009,280 | +0.33 | +0.27 |
2024-03-12 | 121.66 | 122.33 | 121.10 | 122.21 | 9,100,632 | +0.54 | +0.44 |
2024-03-11 | 121.92 | 122.18 | 120.82 | 121.67 | 9,128,636 | -0.63 | -0.52 |
2024-03-08 | 122.86 | 123.50 | 121.96 | 122.30 | 10,124,453 | -0.27 | -0.22 |
2024-03-07 | 122.37 | 122.73 | 122.07 | 122.57 | 7,935,272 | +0.98 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.86 On 2024-03-14 |
121.10 On 2024-03-12 |
0.21 | 0.17 | 122.86 On 2024-03-14 |
121.47 On 2024-03-15 |
-1.13 | 122.14 |
10D | 123.50 On 2024-03-08 |
120.45 On 2024-03-05 |
-0.08 | -0.07 | 123.50 On 2024-03-08 |
120.82 On 2024-03-11 |
-2.17 | 121.98 |
20D | 123.50 On 2024-03-08 |
117.35 On 2024-02-21 |
3.85 | 3.26 | 123.50 On 2024-03-08 |
120.82 On 2024-03-11 |
-2.17 | 121.04 |
WTD | 122.38 On 2024-03-18 |
121.74 On 2024-03-18 |
-0.16 | -0.13 | -- | -- | -- | 121.88 |
MTD | 123.50 On 2024-03-08 |
120.45 On 2024-03-05 |
0.88 | 0.73 | 123.50 On 2024-03-08 |
120.82 On 2024-03-11 |
-2.17 | 121.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLI
Industrial Select Sector SPDR Fund |
121.88 | -0.16 | -0.13 | 7,175,841 |