XLP: Consumer Staples Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 75.46

-0.07 -0.09%

Open: 74.89
High: 75.68
Low: 74.89
Volume: 10,228,962
Previous Close on Friday, March 15th, 2024

$ 75.53

-0.03 -0.04%

Open: 75.20
High: 75.61
Low: 75.08
Volume: 14,248,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 74.89 75.68 74.89 75.46 10,228,962 -0.07 -0.09
2024-03-15 75.20 75.61 75.08 75.53 14,248,218 -0.03 -0.04
2024-03-14 76.10 76.28 75.31 75.56 14,086,093 -0.59 -0.77
2024-03-13 75.95 76.20 75.84 76.15 9,739,479 +0.19 +0.25
2024-03-12 75.74 76.20 75.64 75.96 10,446,700 +0.39 +0.52
2024-03-11 75.33 75.68 75.11 75.57 9,272,216 +0.41 +0.55
2024-03-08 75.25 75.39 74.89 75.16 13,236,871 -0.60 -0.79
2024-03-07 75.64 75.83 75.46 75.76 9,155,250 +0.43 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.28
On 2024-03-14
74.89
On 2024-03-18
-0.11 -0.15 76.28
On 2024-03-14
74.89
On 2024-03-18
-1.82 75.73
10D 76.28
On 2024-03-14
74.55
On 2024-03-05
0.94 1.26 76.28
On 2024-03-14
74.89
On 2024-03-18
-1.82 75.52
20D 76.28
On 2024-03-14
73.68
On 2024-02-20
2.18 2.97 76.28
On 2024-03-14
74.89
On 2024-03-18
-1.82 74.99
WTD 75.68
On 2024-03-18
74.89
On 2024-03-18
-0.07 -0.09 -- -- -- 75.46
MTD 76.28
On 2024-03-14
73.94
On 2024-03-01
1.01 1.36 76.28
On 2024-03-14
74.89
On 2024-03-18
-1.82 75.35
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

75.46 -0.07 -0.09 10,228,962