XLU: Utilities Select Sector SPDR Fund
$ 63.23 |
|
-0.23 -0.36% |
Open: | 63.02 |
High: | 63.63 |
Low: | 62.65 |
Volume: | 13,421,886 |
$ 63.46
+0.09 +0.14%
Open: | 63.17 |
High: | 63.80 |
Low: | 63.11 |
Volume: | 17,717,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.02 | 63.63 | 62.65 | 63.23 | 13,421,886 | -0.23 | -0.36 |
2024-03-15 | 63.17 | 63.80 | 63.11 | 63.46 | 17,717,596 | +0.09 | +0.14 |
2024-03-14 | 63.74 | 63.99 | 62.92 | 63.37 | 15,888,778 | -0.51 | -0.80 |
2024-03-13 | 63.95 | 64.45 | 63.74 | 63.88 | 12,938,850 | +0.43 | +0.68 |
2024-03-12 | 63.94 | 63.97 | 63.05 | 63.45 | 14,730,632 | -0.62 | -0.97 |
2024-03-11 | 63.66 | 64.21 | 63.42 | 64.07 | 10,418,493 | +0.32 | +0.50 |
2024-03-08 | 63.77 | 63.94 | 63.22 | 63.75 | 13,693,065 | +0.16 | +0.25 |
2024-03-07 | 63.70 | 63.86 | 63.47 | 63.59 | 10,688,807 | +0.41 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-0.84 | -1.31 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 63.48 |
10D | 64.45 On 2024-03-13 |
62.32 On 2024-03-05 |
0.47 | 0.75 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 63.46 |
20D | 64.45 On 2024-03-13 |
60.63 On 2024-02-26 |
2.00 | 3.27 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 62.63 |
WTD | 63.63 On 2024-03-18 |
62.65 On 2024-03-18 |
-0.23 | -0.36 | -- | -- | -- | 63.23 |
MTD | 64.45 On 2024-03-13 |
60.96 On 2024-03-01 |
1.13 | 1.82 | 64.45 On 2024-03-13 |
62.65 On 2024-03-18 |
-2.79 | 63.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLU
Utilities Select Sector SPDR Fund |
63.23 | -0.23 | -0.36 | 13,421,886 |