XLU: Utilities Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 63.23

-0.23 -0.36%

Open: 63.02
High: 63.63
Low: 62.65
Volume: 13,421,886
Previous Close on Friday, March 15th, 2024

$ 63.46

+0.09 +0.14%

Open: 63.17
High: 63.80
Low: 63.11
Volume: 17,717,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 63.02 63.63 62.65 63.23 13,421,886 -0.23 -0.36
2024-03-15 63.17 63.80 63.11 63.46 17,717,596 +0.09 +0.14
2024-03-14 63.74 63.99 62.92 63.37 15,888,778 -0.51 -0.80
2024-03-13 63.95 64.45 63.74 63.88 12,938,850 +0.43 +0.68
2024-03-12 63.94 63.97 63.05 63.45 14,730,632 -0.62 -0.97
2024-03-11 63.66 64.21 63.42 64.07 10,418,493 +0.32 +0.50
2024-03-08 63.77 63.94 63.22 63.75 13,693,065 +0.16 +0.25
2024-03-07 63.70 63.86 63.47 63.59 10,688,807 +0.41 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.45
On 2024-03-13
62.65
On 2024-03-18
-0.84 -1.31 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 63.48
10D 64.45
On 2024-03-13
62.32
On 2024-03-05
0.47 0.75 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 63.46
20D 64.45
On 2024-03-13
60.63
On 2024-02-26
2.00 3.27 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 62.63
WTD 63.63
On 2024-03-18
62.65
On 2024-03-18
-0.23 -0.36 -- -- -- 63.23
MTD 64.45
On 2024-03-13
60.96
On 2024-03-01
1.13 1.82 64.45
On 2024-03-13
62.65
On 2024-03-18
-2.79 63.25
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

63.23 -0.23 -0.36 13,421,886