XLV: Health Care Select Sector SPDR Fund
$ 144.82 |
|
-- 0 0% |
Open: | 144.82 |
High: | 144.82 |
Low: | 144.82 |
Volume: | N/A |
$ 144.82
-0.54 -0.37%
Open: | 145.43 |
High: | 145.57 |
Low: | 144.72 |
Volume: | 6,406,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 145.43 | 145.57 | 144.72 | 144.82 | 6,406,992 | -0.54 | -0.37 |
2024-03-15 | 145.02 | 145.66 | 144.85 | 145.36 | 10,570,451 | -0.58 | -0.40 |
2024-03-14 | 146.55 | 146.66 | 145.13 | 145.94 | 9,604,993 | -0.52 | -0.36 |
2024-03-13 | 147.59 | 147.70 | 145.89 | 146.46 | 7,874,146 | -0.57 | -0.39 |
2024-03-12 | 146.45 | 147.39 | 145.96 | 147.03 | 7,141,822 | +0.68 | +0.46 |
2024-03-11 | 146.10 | 146.61 | 145.30 | 146.35 | 7,723,672 | -0.08 | -0.05 |
2024-03-08 | 146.56 | 147.25 | 146.17 | 146.43 | 7,793,379 | -0.27 | -0.18 |
2024-03-07 | 146.38 | 147.05 | 146.18 | 146.70 | 6,432,164 | +0.68 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.70 On 2024-03-13 |
144.72 On 2024-03-18 |
-1.53 | -1.05 | 147.70 On 2024-03-13 |
144.72 On 2024-03-18 |
-2.02 | 145.92 |
10D | 147.70 On 2024-03-13 |
144.55 On 2024-03-05 |
-1.30 | -0.89 | 147.70 On 2024-03-13 |
144.72 On 2024-03-18 |
-2.02 | 146.01 |
20D | 148.27 On 2024-02-23 |
144.24 On 2024-02-21 |
-0.80 | -0.55 | 148.27 On 2024-02-23 |
144.51 On 2024-03-01 |
-2.54 | 146.15 |
WTD | 145.57 On 2024-03-18 |
144.72 On 2024-03-18 |
-0.54 | -0.37 | -- | -- | -- | 144.82 |
MTD | 147.70 On 2024-03-13 |
144.51 On 2024-03-01 |
0.00 | 0.00 | 147.70 On 2024-03-13 |
144.72 On 2024-03-18 |
-2.02 | 146.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLV
Health Care Select Sector SPDR Fund |
144.82 | 0.00 | 0.00 |