XME: SPDR S&P Metals & Mining ETF
$ 56.20 |
|
-- 0 0% |
Open: | 56.20 |
High: | 56.20 |
Low: | 56.20 |
Volume: | N/A |
$ 56.20
-0.32 -0.57%
Open: | 56.66 |
High: | 56.78 |
Low: | 56.12 |
Volume: | 2,413,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.66 | 56.78 | 56.12 | 56.20 | 2,413,054 | -0.32 | -0.57 |
2024-03-15 | 55.81 | 56.76 | 55.81 | 56.52 | 3,223,407 | +0.53 | +0.95 |
2024-03-14 | 56.77 | 56.77 | 55.36 | 55.99 | 3,520,288 | -1.09 | -1.91 |
2024-03-13 | 57.14 | 57.81 | 56.95 | 57.08 | 3,127,394 | +0.03 | +0.05 |
2024-03-12 | 57.98 | 57.98 | 56.91 | 57.05 | 2,775,707 | -1.01 | -1.74 |
2024-03-11 | 58.24 | 58.48 | 57.41 | 58.06 | 2,531,913 | -0.51 | -0.87 |
2024-03-08 | 59.46 | 59.71 | 58.30 | 58.57 | 3,374,364 | -0.42 | -0.71 |
2024-03-07 | 58.16 | 59.03 | 57.97 | 58.99 | 3,532,067 | +1.49 | +2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.98 On 2024-03-12 |
55.36 On 2024-03-14 |
-1.86 | -3.20 | 57.98 On 2024-03-12 |
55.36 On 2024-03-14 |
-4.52 | 56.57 |
10D | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-1.31 | -2.28 | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-7.29 | 57.27 |
20D | 59.71 On 2024-03-08 |
55.34 On 2024-02-20 |
-0.46 | -0.81 | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-7.29 | 56.84 |
WTD | 56.78 On 2024-03-18 |
56.12 On 2024-03-18 |
-0.32 | -0.57 | -- | -- | -- | 56.20 |
MTD | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-0.29 | -0.51 | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-7.29 | 57.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XME
SPDR S&P Metals & Mining ETF |
56.20 | 0.00 | 0.00 |