XMLV: Invesco S&P MidCap Low Volatility ETF
$ 54.38 |
|
-0.71 -1.29% |
Open: | 54.69 |
High: | 54.75 |
Low: | 54.38 |
Volume: | 66,361 |
$ 55.09
+0.11 +0.20%
Open: | 54.77 |
High: | 55.18 |
Low: | 54.77 |
Volume: | 43,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 54.69 | 54.75 | 54.38 | 54.38 | 66,361 | -0.71 | -1.29 |
2024-03-15 | 54.77 | 55.18 | 54.77 | 55.09 | 43,702 | +0.11 | +0.20 |
2024-03-14 | 55.42 | 55.42 | 54.63 | 54.98 | 27,698 | -0.49 | -0.88 |
2024-03-13 | 55.46 | 55.66 | 55.37 | 55.47 | 46,865 | +0.09 | +0.16 |
2024-03-12 | 55.43 | 55.51 | 55.12 | 55.38 | 64,318 | -0.07 | -0.13 |
2024-03-11 | 55.22 | 55.48 | 55.15 | 55.45 | 46,375 | +0.17 | +0.31 |
2024-03-08 | 55.49 | 55.64 | 55.28 | 55.28 | 33,928 | -0.10 | -0.18 |
2024-03-07 | 55.26 | 55.46 | 55.26 | 55.38 | 33,346 | +0.32 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-1.07 | -1.93 | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-2.29 | 55.06 |
10D | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-0.63 | -1.15 | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-2.29 | 55.12 |
20D | 55.66 On 2024-03-13 |
53.69 On 2024-02-20 |
0.43 | 0.80 | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-2.29 | 54.74 |
WTD | 54.75 On 2024-03-18 |
54.38 On 2024-03-18 |
-0.71 | -1.29 | -- | -- | -- | 54.38 |
MTD | 55.66 On 2024-03-13 |
54.13 On 2024-03-01 |
-0.07 | -0.13 | 55.66 On 2024-03-13 |
54.38 On 2024-03-18 |
-2.29 | 55.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
54.38 | -0.71 | -1.29 | 66,361 |