XOM: Exxon Mobil Corporation
$ 112.30 |
|
+1.03 +0.93% |
Open: | 111.79 |
High: | 112.86 |
Low: | 111.10 |
Volume: | 16,767,060 |
$ 111.27
-0.20 -0.18%
Open: | 110.85 |
High: | 112.30 |
Low: | 110.85 |
Volume: | 38,263,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 111.79 | 112.86 | 111.10 | 112.30 | 16,766,676 | +1.03 | +0.93 |
2024-03-15 | 110.85 | 112.30 | 110.85 | 111.27 | 38,263,984 | -0.20 | -0.18 |
2024-03-14 | 109.83 | 111.55 | 109.69 | 111.47 | 20,910,008 | +1.94 | +1.77 |
2024-03-13 | 109.14 | 110.35 | 109.11 | 109.53 | 17,119,015 | +1.21 | +1.12 |
2024-03-12 | 109.06 | 109.28 | 108.03 | 108.32 | 14,910,333 | -0.70 | -0.64 |
2024-03-11 | 108.25 | 109.12 | 107.34 | 109.02 | 17,498,929 | +0.64 | +0.59 |
2024-03-08 | 107.23 | 108.40 | 106.77 | 108.38 | 15,847,120 | +1.01 | +0.94 |
2024-03-07 | 106.60 | 107.98 | 106.60 | 107.37 | 15,039,843 | +0.60 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.86 On 2024-03-18 |
108.03 On 2024-03-12 |
3.28 | 3.01 | 109.28 On 2024-03-12 |
109.28 On 2024-03-12 |
0.00 | 110.58 |
10D | 112.86 On 2024-03-18 |
104.32 On 2024-03-05 |
7.94 | 7.61 | 106.27 On 2024-03-05 |
106.27 On 2024-03-05 |
0.00 | 109.01 |
20D | 112.86 On 2024-03-18 |
102.65 On 2024-02-20 |
8.57 | 8.26 | 105.41 On 2024-02-22 |
102.88 On 2024-02-23 |
-2.40 | 106.68 |
WTD | 112.86 On 2024-03-18 |
111.10 On 2024-03-18 |
1.03 | 0.93 | -- | -- | -- | 112.30 |
MTD | 112.86 On 2024-03-18 |
104.03 On 2024-03-04 |
7.78 | 7.44 | 106.39 On 2024-03-01 |
104.03 On 2024-03-04 |
-2.22 | 108.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
112.30 | +1.03 | +0.93 | 16,767,060 |