XRAY: Dentsply Sirona Inc.
$ 32.98 |
|
+0.14 +0.43% |
Open: | 32.97 |
High: | 33.13 |
Low: | 32.68 |
Volume: | 1,264,684 |
$ 32.84
-0.14 -0.42%
Open: | 32.70 |
High: | 33.04 |
Low: | 32.56 |
Volume: | 4,823,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.97 | 33.13 | 32.68 | 32.98 | 1,264,684 | +0.14 | +0.43 |
2024-03-15 | 32.70 | 33.04 | 32.56 | 32.84 | 4,823,785 | -0.14 | -0.42 |
2024-03-14 | 34.09 | 34.16 | 32.72 | 32.98 | 1,778,915 | -1.15 | -3.37 |
2024-03-13 | 33.69 | 34.28 | 33.66 | 34.13 | 2,218,944 | +0.52 | +1.55 |
2024-03-12 | 33.95 | 34.03 | 33.40 | 33.61 | 2,840,724 | -0.26 | -0.77 |
2024-03-11 | 33.75 | 34.06 | 33.57 | 33.87 | 1,409,103 | +0.12 | +0.36 |
2024-03-08 | 33.61 | 33.97 | 33.45 | 33.75 | 1,521,271 | +0.33 | +0.99 |
2024-03-07 | 33.62 | 33.69 | 33.09 | 33.42 | 1,711,188 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.28 On 2024-03-13 |
32.56 On 2024-03-15 |
-0.89 | -2.63 | 34.28 On 2024-03-13 |
32.56 On 2024-03-15 |
-5.02 | 33.31 |
10D | 34.28 On 2024-03-13 |
32.56 On 2024-03-15 |
-0.30 | -0.90 | 34.28 On 2024-03-13 |
32.56 On 2024-03-15 |
-5.02 | 33.43 |
20D | 34.91 On 2024-02-29 |
32.18 On 2024-03-01 |
-0.60 | -1.79 | 34.91 On 2024-02-29 |
32.18 On 2024-03-01 |
-7.82 | 33.42 |
WTD | 33.13 On 2024-03-18 |
32.68 On 2024-03-18 |
0.14 | 0.43 | -- | -- | -- | 32.98 |
MTD | 34.28 On 2024-03-13 |
32.18 On 2024-03-01 |
0.30 | 0.92 | 34.28 On 2024-03-13 |
32.56 On 2024-03-15 |
-5.02 | 33.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRAY
Dentsply Sirona Inc. |
32.98 | +0.14 | +0.43 | 1,264,684 |