XRX: Xerox Corp
$ 16.47 |
|
-- 0 0% |
Open: | 16.47 |
High: | 16.47 |
Low: | 16.47 |
Volume: | N/A |
$ 16.47
+0.03 +0.18%
Open: | 16.35 |
High: | 16.83 |
Low: | 16.32 |
Volume: | 1,954,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.35 | 16.83 | 16.32 | 16.47 | 1,954,361 | +0.03 | +0.18 |
2024-03-15 | 16.50 | 16.75 | 16.30 | 16.44 | 6,199,197 | -0.16 | -0.96 |
2024-03-14 | 16.88 | 16.88 | 16.37 | 16.60 | 2,834,941 | -0.25 | -1.48 |
2024-03-13 | 16.92 | 17.06 | 16.76 | 16.85 | 2,179,999 | -0.06 | -0.35 |
2024-03-12 | 16.95 | 17.01 | 16.53 | 16.91 | 2,717,417 | +0.04 | +0.24 |
2024-03-11 | 16.63 | 16.95 | 16.58 | 16.87 | 2,239,771 | +0.17 | +1.02 |
2024-03-08 | 16.86 | 17.10 | 16.64 | 16.70 | 3,475,611 | -0.06 | -0.36 |
2024-03-07 | 16.78 | 17.25 | 16.55 | 16.76 | 8,614,269 | +0.09 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.06 On 2024-03-13 |
16.30 On 2024-03-15 |
-0.40 | -2.37 | 17.06 On 2024-03-13 |
16.30 On 2024-03-15 |
-4.45 | 16.65 |
10D | 19.12 On 2024-03-05 |
16.30 On 2024-03-15 |
-2.59 | -13.59 | 19.12 On 2024-03-05 |
16.30 On 2024-03-15 |
-14.73 | 16.91 |
20D | 19.48 On 2024-03-04 |
16.30 On 2024-03-15 |
-2.12 | -11.40 | 19.48 On 2024-03-04 |
16.30 On 2024-03-15 |
-16.30 | 17.85 |
WTD | 16.83 On 2024-03-18 |
16.32 On 2024-03-18 |
0.03 | 0.18 | -- | -- | -- | 16.47 |
MTD | 19.48 On 2024-03-04 |
16.30 On 2024-03-15 |
-2.18 | -11.69 | 19.48 On 2024-03-04 |
16.30 On 2024-03-15 |
-16.30 | 17.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRX
Xerox Corp |
16.47 | 0.00 | 0.00 |