XYL: Xylem Inc.
$ 127.49 |
|
-- 0 0% |
Open: | 127.49 |
High: | 127.49 |
Low: | 127.49 |
Volume: | N/A |
$ 127.49
+0.22 +0.17%
Open: | 127.36 |
High: | 127.96 |
Low: | 126.80 |
Volume: | 720,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.36 | 127.96 | 126.80 | 127.49 | 720,019 | +0.22 | +0.17 |
2024-03-15 | 126.80 | 128.24 | 126.18 | 127.27 | 1,537,623 | -0.69 | -0.54 |
2024-03-14 | 127.72 | 128.10 | 126.63 | 127.96 | 1,335,396 | -0.06 | -0.05 |
2024-03-13 | 128.46 | 128.53 | 127.48 | 128.02 | 872,500 | -0.44 | -0.34 |
2024-03-12 | 126.49 | 128.51 | 126.42 | 128.46 | 999,060 | +2.28 | +1.81 |
2024-03-11 | 126.88 | 127.04 | 125.51 | 126.18 | 1,018,964 | -0.90 | -0.71 |
2024-03-08 | 127.29 | 127.98 | 126.58 | 127.08 | 742,451 | +0.11 | +0.09 |
2024-03-07 | 127.16 | 127.70 | 126.51 | 126.97 | 896,982 | +0.62 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.53 On 2024-03-13 |
126.18 On 2024-03-15 |
1.31 | 1.04 | 128.53 On 2024-03-13 |
126.18 On 2024-03-15 |
-1.82 | 127.84 |
10D | 128.53 On 2024-03-13 |
125.51 On 2024-03-11 |
-0.36 | -0.28 | 127.98 On 2024-03-08 |
125.51 On 2024-03-11 |
-1.93 | 127.20 |
20D | 128.58 On 2024-03-04 |
122.22 On 2024-02-20 |
3.70 | 2.99 | 128.58 On 2024-03-04 |
125.51 On 2024-03-11 |
-2.39 | 126.51 |
WTD | 127.96 On 2024-03-18 |
126.80 On 2024-03-18 |
0.22 | 0.17 | -- | -- | -- | 127.49 |
MTD | 128.58 On 2024-03-04 |
125.51 On 2024-03-11 |
0.44 | 0.35 | 128.58 On 2024-03-04 |
125.51 On 2024-03-11 |
-2.39 | 127.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XYL
Xylem Inc. |
127.49 | 0.00 | 0.00 |