Y: Alleghany Corporation

As of Tuesday, October 18th, 2022

$ 847.79

+0.01 +0.00%

Open: 847.81
High: 848.00
Low: 847.79
Volume: 634,034
Previous Close on Monday, October 17th, 2022

$ 847.78

+5.59 +0.66%

Open: 847.74
High: 847.90
Low: 847.60
Volume: 234,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-18 847.81 848.00 847.79 847.79 634,034 +0.01 +0.00
2022-10-17 847.74 847.90 847.60 847.78 234,354 +5.59 +0.66
2022-10-14 842.80 843.00 842.12 842.19 68,220 -0.70 -0.08
2022-10-13 841.05 842.89 841.05 842.89 80,050 +1.42 +0.17
2022-10-12 842.05 842.71 841.47 841.47 56,023 -0.53 -0.06
2022-10-11 841.94 843.04 841.25 842.00 79,262 -0.25 -0.03
2022-10-10 842.21 843.25 841.90 842.25 72,774 -0.85 -0.10
2022-10-07 843.25 843.25 842.39 843.10 58,598 -0.15 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 848.00
On 2022-10-18
841.05
On 2022-10-13
5.79 0.69 842.71
On 2022-10-12
842.71
On 2022-10-12
0.00 844.42
10D 848.00
On 2022-10-18
841.05
On 2022-10-13
4.54 0.54 844.41
On 2022-10-05
841.05
On 2022-10-13
-0.40 843.58
20D 848.00
On 2022-10-18
839.37
On 2022-09-30
4.94 0.59 843.99
On 2022-09-21
839.37
On 2022-09-30
-0.55 842.56
WTD 848.00
On 2022-10-18
847.60
On 2022-10-17
5.60 0.66 847.90
On 2022-10-17
847.90
On 2022-10-17
0.00 847.79
MTD 848.00
On 2022-10-18
840.83
On 2022-10-03
8.42 1.00 844.41
On 2022-10-05
841.05
On 2022-10-13
-0.40 843.53
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
Y

Alleghany Corporation

847.79 +0.01 +0.00 634,034