YUMC: Yum China Holdings Inc.
$ 41.20 |
|
-- 0 0% |
Open: | 41.20 |
High: | 41.20 |
Low: | 41.20 |
Volume: | N/A |
$ 41.20
-0.75 -1.79%
Open: | 42.23 |
High: | 42.49 |
Low: | 40.96 |
Volume: | 2,134,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.23 | 42.49 | 40.96 | 41.20 | 2,134,682 | -0.75 | -1.79 |
2024-03-15 | 42.59 | 43.45 | 41.81 | 41.95 | 4,329,301 | -0.27 | -0.64 |
2024-03-14 | 42.77 | 42.96 | 41.90 | 42.22 | 3,697,166 | -0.46 | -1.08 |
2024-03-13 | 43.21 | 43.77 | 42.67 | 42.68 | 3,628,489 | -0.41 | -0.95 |
2024-03-12 | 42.44 | 43.84 | 42.44 | 43.09 | 5,182,343 | +1.27 | +3.04 |
2024-03-11 | 41.32 | 42.03 | 41.31 | 41.82 | 2,865,881 | +0.57 | +1.38 |
2024-03-08 | 41.17 | 41.72 | 41.12 | 41.25 | 2,153,096 | +0.15 | +0.36 |
2024-03-07 | 41.20 | 41.75 | 40.78 | 41.10 | 3,483,351 | -0.62 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.84 On 2024-03-12 |
40.96 On 2024-03-18 |
-0.62 | -1.48 | 43.84 On 2024-03-12 |
40.96 On 2024-03-18 |
-6.56 | 42.23 |
10D | 43.84 On 2024-03-12 |
40.78 On 2024-03-07 |
-0.65 | -1.55 | 43.84 On 2024-03-12 |
40.96 On 2024-03-18 |
-6.56 | 41.81 |
20D | 44.24 On 2024-02-29 |
40.78 On 2024-03-07 |
-0.14 | -0.34 | 44.24 On 2024-02-29 |
40.78 On 2024-03-07 |
-7.83 | 42.03 |
WTD | 42.49 On 2024-03-18 |
40.96 On 2024-03-18 |
-0.75 | -1.79 | -- | -- | -- | 41.20 |
MTD | 44.01 On 2024-03-01 |
40.78 On 2024-03-07 |
-1.69 | -3.94 | 44.01 On 2024-03-01 |
40.78 On 2024-03-07 |
-7.35 | 41.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUMC
Yum China Holdings Inc. |
41.20 | 0.00 | 0.00 |