Z: Zillow Group Inc.
$ 47.67 |
|
-0.04 -0.08% |
Open: | 48.00 |
High: | 48.94 |
Low: | 45.16 |
Volume: | 13,033,981 |
$ 47.71
-7.44 -13.49%
Open: | 54.60 |
High: | 55.48 |
Low: | 46.27 |
Volume: | 23,319,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.00 | 48.94 | 45.16 | 47.67 | 13,033,980 | -0.04 | -0.08 |
2024-03-15 | 54.60 | 55.48 | 46.27 | 47.71 | 23,319,444 | -7.44 | -13.49 |
2024-03-14 | 55.85 | 56.48 | 54.47 | 55.15 | 2,528,712 | -0.83 | -1.48 |
2024-03-13 | 56.39 | 58.43 | 55.84 | 55.98 | 3,230,206 | -0.57 | -1.01 |
2024-03-12 | 57.29 | 57.59 | 56.04 | 56.55 | 1,915,807 | -0.38 | -0.67 |
2024-03-11 | 57.64 | 57.78 | 56.47 | 56.93 | 2,117,937 | -0.95 | -1.64 |
2024-03-08 | 56.48 | 58.68 | 56.19 | 57.88 | 2,673,005 | +1.94 | +3.47 |
2024-03-07 | 57.00 | 57.00 | 55.24 | 55.94 | 2,177,197 | -0.27 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.43 On 2024-03-13 |
45.16 On 2024-03-18 |
-9.26 | -16.27 | 58.43 On 2024-03-13 |
45.16 On 2024-03-18 |
-22.71 | 52.61 |
10D | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-9.67 | -16.86 | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-23.04 | 54.45 |
20D | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-7.13 | -13.01 | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-23.04 | 54.65 |
WTD | 48.94 On 2024-03-18 |
45.16 On 2024-03-18 |
-0.04 | -0.08 | -- | -- | -- | 47.67 |
MTD | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-8.48 | -15.10 | 58.68 On 2024-03-08 |
45.16 On 2024-03-18 |
-23.04 | 54.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Z
Zillow Group Inc. |
47.67 | -0.04 | -0.08 | 13,033,981 |