Z: Zillow Group Inc.

As of Monday, March 18th, 2024

$ 47.67

-0.04 -0.08%

Open: 48.00
High: 48.94
Low: 45.16
Volume: 13,033,981
Previous Close on Friday, March 15th, 2024

$ 47.71

-7.44 -13.49%

Open: 54.60
High: 55.48
Low: 46.27
Volume: 23,319,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.00 48.94 45.16 47.67 13,033,980 -0.04 -0.08
2024-03-15 54.60 55.48 46.27 47.71 23,319,444 -7.44 -13.49
2024-03-14 55.85 56.48 54.47 55.15 2,528,712 -0.83 -1.48
2024-03-13 56.39 58.43 55.84 55.98 3,230,206 -0.57 -1.01
2024-03-12 57.29 57.59 56.04 56.55 1,915,807 -0.38 -0.67
2024-03-11 57.64 57.78 56.47 56.93 2,117,937 -0.95 -1.64
2024-03-08 56.48 58.68 56.19 57.88 2,673,005 +1.94 +3.47
2024-03-07 57.00 57.00 55.24 55.94 2,177,197 -0.27 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2024-03-13
45.16
On 2024-03-18
-9.26 -16.27 58.43
On 2024-03-13
45.16
On 2024-03-18
-22.71 52.61
10D 58.68
On 2024-03-08
45.16
On 2024-03-18
-9.67 -16.86 58.68
On 2024-03-08
45.16
On 2024-03-18
-23.04 54.45
20D 58.68
On 2024-03-08
45.16
On 2024-03-18
-7.13 -13.01 58.68
On 2024-03-08
45.16
On 2024-03-18
-23.04 54.65
WTD 48.94
On 2024-03-18
45.16
On 2024-03-18
-0.04 -0.08 -- -- -- 47.67
MTD 58.68
On 2024-03-08
45.16
On 2024-03-18
-8.48 -15.10 58.68
On 2024-03-08
45.16
On 2024-03-18
-23.04 54.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

47.67 -0.04 -0.08 13,033,981