ZBH: Zimmer Biomet Holdings Inc.
$ 125.96 |
|
+0.79 +0.63% |
Open: | 125.27 |
High: | 126.31 |
Low: | 125.10 |
Volume: | 972,376 |
$ 125.17
-0.56 -0.45%
Open: | 124.38 |
High: | 125.68 |
Low: | 124.38 |
Volume: | 2,672,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 125.27 | 126.31 | 125.10 | 125.96 | 972,376 | +0.79 | +0.63 |
2024-03-15 | 124.38 | 125.68 | 124.38 | 125.17 | 2,672,395 | -0.56 | -0.45 |
2024-03-14 | 126.26 | 126.94 | 125.05 | 125.73 | 1,202,960 | -0.86 | -0.68 |
2024-03-13 | 128.24 | 128.47 | 126.47 | 126.59 | 846,962 | -1.62 | -1.26 |
2024-03-12 | 127.62 | 128.42 | 127.12 | 128.21 | 1,072,925 | +0.17 | +0.13 |
2024-03-11 | 126.70 | 128.36 | 126.17 | 128.04 | 1,079,753 | +1.30 | +1.03 |
2024-03-08 | 126.98 | 128.15 | 126.40 | 126.74 | 1,394,170 | -0.62 | -0.49 |
2024-03-07 | 126.63 | 128.14 | 126.24 | 127.36 | 1,046,603 | +1.53 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-2.08 | -1.62 | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-3.18 | 126.33 |
10D | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
0.45 | 0.36 | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-3.18 | 126.44 |
20D | 129.52 On 2024-02-23 |
122.49 On 2024-03-04 |
1.25 | 1.00 | 129.52 On 2024-02-23 |
122.49 On 2024-03-04 |
-5.42 | 126.34 |
WTD | 126.31 On 2024-03-18 |
125.10 On 2024-03-18 |
0.79 | 0.63 | -- | -- | -- | 125.96 |
MTD | 128.47 On 2024-03-13 |
122.49 On 2024-03-04 |
1.60 | 1.29 | 128.47 On 2024-03-13 |
124.38 On 2024-03-15 |
-3.18 | 126.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBH
Zimmer Biomet Holdings Inc. |
125.96 | +0.79 | +0.63 | 972,376 |