ZBH: Zimmer Biomet Holdings Inc.

As of Monday, March 18th, 2024

$ 125.96

+0.79 +0.63%

Open: 125.27
High: 126.31
Low: 125.10
Volume: 972,376
Previous Close on Friday, March 15th, 2024

$ 125.17

-0.56 -0.45%

Open: 124.38
High: 125.68
Low: 124.38
Volume: 2,672,395
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 125.27 126.31 125.10 125.96 972,376 +0.79 +0.63
2024-03-15 124.38 125.68 124.38 125.17 2,672,395 -0.56 -0.45
2024-03-14 126.26 126.94 125.05 125.73 1,202,960 -0.86 -0.68
2024-03-13 128.24 128.47 126.47 126.59 846,962 -1.62 -1.26
2024-03-12 127.62 128.42 127.12 128.21 1,072,925 +0.17 +0.13
2024-03-11 126.70 128.36 126.17 128.04 1,079,753 +1.30 +1.03
2024-03-08 126.98 128.15 126.40 126.74 1,394,170 -0.62 -0.49
2024-03-07 126.63 128.14 126.24 127.36 1,046,603 +1.53 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.47
On 2024-03-13
124.38
On 2024-03-15
-2.08 -1.62 128.47
On 2024-03-13
124.38
On 2024-03-15
-3.18 126.33
10D 128.47
On 2024-03-13
124.38
On 2024-03-15
0.45 0.36 128.47
On 2024-03-13
124.38
On 2024-03-15
-3.18 126.44
20D 129.52
On 2024-02-23
122.49
On 2024-03-04
1.25 1.00 129.52
On 2024-02-23
122.49
On 2024-03-04
-5.42 126.34
WTD 126.31
On 2024-03-18
125.10
On 2024-03-18
0.79 0.63 -- -- -- 125.96
MTD 128.47
On 2024-03-13
122.49
On 2024-03-04
1.60 1.29 128.47
On 2024-03-13
124.38
On 2024-03-15
-3.18 126.16
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

125.96 +0.79 +0.63 972,376