ZBRA: Zebra Technologies Corporation
$ 285.97 |
|
+0.11 +0.04% |
Open: | 288.53 |
High: | 288.60 |
Low: | 283.68 |
Volume: | 329,261 |
$ 285.86
+4.09 +1.45%
Open: | 277.50 |
High: | 286.36 |
Low: | 277.50 |
Volume: | 539,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 288.53 | 288.60 | 283.68 | 285.97 | 329,261 | +0.11 | +0.04 |
2024-03-15 | 277.50 | 286.36 | 277.50 | 285.86 | 539,250 | +4.09 | +1.45 |
2024-03-14 | 282.08 | 285.32 | 279.05 | 281.77 | 370,779 | -2.73 | -0.96 |
2024-03-13 | 284.07 | 286.16 | 282.33 | 284.50 | 286,195 | -0.94 | -0.33 |
2024-03-12 | 281.11 | 286.91 | 278.45 | 285.44 | 302,762 | +5.21 | +1.86 |
2024-03-11 | 282.30 | 283.54 | 279.19 | 280.23 | 263,547 | -2.36 | -0.84 |
2024-03-08 | 290.47 | 290.99 | 282.43 | 282.59 | 324,860 | -6.00 | -2.08 |
2024-03-07 | 289.42 | 290.69 | 285.32 | 288.59 | 246,580 | +1.32 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.60 On 2024-03-18 |
277.50 On 2024-03-15 |
5.74 | 2.05 | 286.91 On 2024-03-12 |
277.50 On 2024-03-15 |
-3.28 | 284.71 |
10D | 290.99 On 2024-03-08 |
277.50 On 2024-03-15 |
-5.68 | -1.95 | 290.99 On 2024-03-08 |
277.50 On 2024-03-15 |
-4.64 | 284.68 |
20D | 293.57 On 2024-03-04 |
267.38 On 2024-02-20 |
10.51 | 3.82 | 293.57 On 2024-03-04 |
277.50 On 2024-03-15 |
-5.47 | 281.75 |
WTD | 288.60 On 2024-03-18 |
283.68 On 2024-03-18 |
0.11 | 0.04 | -- | -- | -- | 285.97 |
MTD | 293.57 On 2024-03-04 |
277.50 On 2024-03-15 |
6.49 | 2.32 | 293.57 On 2024-03-04 |
277.50 On 2024-03-15 |
-5.47 | 285.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
285.97 | +0.11 | +0.04 | 329,261 |