ZG: Zillow Group Inc.
$ 46.66 |
|
+0.44 +0.95% |
Open: | 46.75 |
High: | 47.81 |
Low: | 43.90 |
Volume: | 2,734,887 |
$ 46.22
-6.92 -13.02%
Open: | 52.83 |
High: | 53.38 |
Low: | 44.86 |
Volume: | 2,997,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.75 | 47.81 | 43.90 | 46.66 | 2,734,873 | +0.44 | +0.95 |
2024-03-15 | 52.83 | 53.38 | 44.86 | 46.22 | 2,997,661 | -6.92 | -13.02 |
2024-03-14 | 54.13 | 54.51 | 52.65 | 53.14 | 609,907 | -0.96 | -1.77 |
2024-03-13 | 54.88 | 56.60 | 54.02 | 54.10 | 585,059 | -0.74 | -1.35 |
2024-03-12 | 55.21 | 55.77 | 54.38 | 54.84 | 385,121 | -0.44 | -0.80 |
2024-03-11 | 56.19 | 56.19 | 54.81 | 55.28 | 427,063 | -0.87 | -1.55 |
2024-03-08 | 54.57 | 56.77 | 54.57 | 56.15 | 654,720 | +2.09 | +3.87 |
2024-03-07 | 54.76 | 54.76 | 53.16 | 54.06 | 749,003 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.60 On 2024-03-13 |
43.90 On 2024-03-18 |
-8.62 | -15.59 | 56.60 On 2024-03-13 |
43.90 On 2024-03-18 |
-22.44 | 50.99 |
10D | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-8.71 | -15.73 | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-22.66 | 52.69 |
20D | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-6.09 | -11.55 | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-22.66 | 52.76 |
WTD | 47.81 On 2024-03-18 |
43.90 On 2024-03-18 |
0.44 | 0.95 | -- | -- | -- | 46.66 |
MTD | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-7.40 | -13.69 | 56.77 On 2024-03-08 |
43.90 On 2024-03-18 |
-22.66 | 53.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZG
Zillow Group Inc. |
46.66 | +0.44 | +0.95 | 2,734,887 |