ZG: Zillow Group Inc.

As of Monday, March 18th, 2024

$ 46.66

+0.44 +0.95%

Open: 46.75
High: 47.81
Low: 43.90
Volume: 2,734,887
Previous Close on Friday, March 15th, 2024

$ 46.22

-6.92 -13.02%

Open: 52.83
High: 53.38
Low: 44.86
Volume: 2,997,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.75 47.81 43.90 46.66 2,734,873 +0.44 +0.95
2024-03-15 52.83 53.38 44.86 46.22 2,997,661 -6.92 -13.02
2024-03-14 54.13 54.51 52.65 53.14 609,907 -0.96 -1.77
2024-03-13 54.88 56.60 54.02 54.10 585,059 -0.74 -1.35
2024-03-12 55.21 55.77 54.38 54.84 385,121 -0.44 -0.80
2024-03-11 56.19 56.19 54.81 55.28 427,063 -0.87 -1.55
2024-03-08 54.57 56.77 54.57 56.15 654,720 +2.09 +3.87
2024-03-07 54.76 54.76 53.16 54.06 749,003 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.60
On 2024-03-13
43.90
On 2024-03-18
-8.62 -15.59 56.60
On 2024-03-13
43.90
On 2024-03-18
-22.44 50.99
10D 56.77
On 2024-03-08
43.90
On 2024-03-18
-8.71 -15.73 56.77
On 2024-03-08
43.90
On 2024-03-18
-22.66 52.69
20D 56.77
On 2024-03-08
43.90
On 2024-03-18
-6.09 -11.55 56.77
On 2024-03-08
43.90
On 2024-03-18
-22.66 52.76
WTD 47.81
On 2024-03-18
43.90
On 2024-03-18
0.44 0.95 -- -- -- 46.66
MTD 56.77
On 2024-03-08
43.90
On 2024-03-18
-7.40 -13.69 56.77
On 2024-03-08
43.90
On 2024-03-18
-22.66 53.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

46.66 +0.44 +0.95 2,734,887