ZM: Zoom Video Communications Inc.
$ 66.23 |
|
+0.27 +0.41% |
Open: | 66.31 |
High: | 67.22 |
Low: | 66.00 |
Volume: | 2,132,575 |
$ 65.96
-1.30 -1.93%
Open: | 66.74 |
High: | 67.61 |
Low: | 65.89 |
Volume: | 5,674,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.31 | 67.22 | 66.00 | 66.23 | 2,131,764 | +0.27 | +0.41 |
2024-03-15 | 66.74 | 67.61 | 65.89 | 65.96 | 5,674,736 | -1.30 | -1.93 |
2024-03-14 | 68.56 | 68.88 | 66.87 | 67.26 | 1,884,435 | -1.18 | -1.72 |
2024-03-13 | 69.74 | 69.95 | 68.34 | 68.44 | 2,402,864 | -1.44 | -2.06 |
2024-03-12 | 70.00 | 70.57 | 69.30 | 69.88 | 3,158,965 | +0.20 | +0.29 |
2024-03-11 | 67.19 | 70.26 | 67.13 | 69.68 | 4,431,096 | +2.52 | +3.75 |
2024-03-08 | 67.66 | 68.29 | 67.15 | 67.16 | 2,970,673 | +0.13 | +0.19 |
2024-03-07 | 66.55 | 67.46 | 66.55 | 67.03 | 2,202,785 | +0.61 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.57 On 2024-03-12 |
65.89 On 2024-03-15 |
-3.45 | -4.95 | 70.57 On 2024-03-12 |
65.89 On 2024-03-15 |
-6.63 | 67.55 |
10D | 70.57 On 2024-03-12 |
65.89 On 2024-03-15 |
-3.48 | -4.99 | 70.57 On 2024-03-12 |
65.89 On 2024-03-15 |
-6.63 | 67.46 |
20D | 71.30 On 2024-02-29 |
60.14 On 2024-02-21 |
4.11 | 6.62 | 71.30 On 2024-02-29 |
65.89 On 2024-03-15 |
-7.59 | 66.75 |
WTD | 67.22 On 2024-03-18 |
66.00 On 2024-03-18 |
0.27 | 0.41 | -- | -- | -- | 66.23 |
MTD | 71.20 On 2024-03-01 |
65.89 On 2024-03-15 |
-4.50 | -6.36 | 71.20 On 2024-03-01 |
65.89 On 2024-03-15 |
-7.46 | 67.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZM
Zoom Video Communications Inc. |
66.23 | +0.27 | +0.41 | 2,132,575 |