ZM: Zoom Video Communications Inc.

As of Monday, March 18th, 2024

$ 66.23

+0.27 +0.41%

Open: 66.31
High: 67.22
Low: 66.00
Volume: 2,132,575
Previous Close on Friday, March 15th, 2024

$ 65.96

-1.30 -1.93%

Open: 66.74
High: 67.61
Low: 65.89
Volume: 5,674,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.31 67.22 66.00 66.23 2,131,764 +0.27 +0.41
2024-03-15 66.74 67.61 65.89 65.96 5,674,736 -1.30 -1.93
2024-03-14 68.56 68.88 66.87 67.26 1,884,435 -1.18 -1.72
2024-03-13 69.74 69.95 68.34 68.44 2,402,864 -1.44 -2.06
2024-03-12 70.00 70.57 69.30 69.88 3,158,965 +0.20 +0.29
2024-03-11 67.19 70.26 67.13 69.68 4,431,096 +2.52 +3.75
2024-03-08 67.66 68.29 67.15 67.16 2,970,673 +0.13 +0.19
2024-03-07 66.55 67.46 66.55 67.03 2,202,785 +0.61 +0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.57
On 2024-03-12
65.89
On 2024-03-15
-3.45 -4.95 70.57
On 2024-03-12
65.89
On 2024-03-15
-6.63 67.55
10D 70.57
On 2024-03-12
65.89
On 2024-03-15
-3.48 -4.99 70.57
On 2024-03-12
65.89
On 2024-03-15
-6.63 67.46
20D 71.30
On 2024-02-29
60.14
On 2024-02-21
4.11 6.62 71.30
On 2024-02-29
65.89
On 2024-03-15
-7.59 66.75
WTD 67.22
On 2024-03-18
66.00
On 2024-03-18
0.27 0.41 -- -- -- 66.23
MTD 71.20
On 2024-03-01
65.89
On 2024-03-15
-4.50 -6.36 71.20
On 2024-03-01
65.89
On 2024-03-15
-7.46 67.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

66.23 +0.27 +0.41 2,132,575