ZS: Zscaler Inc.
$ 195.94 |
|
-- 0 0% |
Open: | 195.94 |
High: | 195.94 |
Low: | 195.94 |
Volume: | N/A |
$ 195.94
+1.91 +0.98%
Open: | 194.00 |
High: | 197.35 |
Low: | 191.25 |
Volume: | 2,589,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 194.00 | 197.35 | 191.25 | 195.94 | 2,589,323 | +1.91 | +0.98 |
2024-03-15 | 198.79 | 199.73 | 193.47 | 194.03 | 2,664,774 | -4.80 | -2.41 |
2024-03-14 | 201.43 | 202.13 | 197.16 | 198.83 | 1,217,459 | -2.60 | -1.29 |
2024-03-13 | 200.17 | 204.43 | 199.11 | 201.43 | 1,752,997 | +0.19 | +0.09 |
2024-03-12 | 203.20 | 205.34 | 199.00 | 201.24 | 2,298,868 | +0.50 | +0.25 |
2024-03-11 | 196.70 | 201.85 | 195.66 | 200.74 | 1,820,325 | +2.05 | +1.03 |
2024-03-08 | 201.14 | 204.55 | 197.88 | 198.69 | 2,834,883 | -2.58 | -1.28 |
2024-03-07 | 202.58 | 202.89 | 197.02 | 201.27 | 3,339,529 | -1.15 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.34 On 2024-03-12 |
191.25 On 2024-03-18 |
-4.80 | -2.39 | 205.34 On 2024-03-12 |
191.25 On 2024-03-18 |
-6.86 | 198.29 |
10D | 217.17 On 2024-03-06 |
191.25 On 2024-03-18 |
-18.28 | -8.53 | 217.17 On 2024-03-06 |
191.25 On 2024-03-18 |
-11.94 | 200.10 |
20D | 251.94 On 2024-02-20 |
191.25 On 2024-03-18 |
-56.81 | -22.48 | 251.94 On 2024-02-20 |
191.25 On 2024-03-18 |
-24.09 | 216.11 |
WTD | 197.35 On 2024-03-18 |
191.25 On 2024-03-18 |
1.91 | 0.98 | -- | -- | -- | 195.94 |
MTD | 227.30 On 2024-03-01 |
191.25 On 2024-03-18 |
-46.03 | -19.02 | 227.30 On 2024-03-01 |
191.25 On 2024-03-18 |
-15.86 | 202.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
195.94 | 0.00 | 0.00 |