Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
145.51
-1.86 -1.26%
AA:
33.79
+0.58 +1.75%
AAIC:
4.84 -- 0 0%
AAL:
15.35
+0.05 +0.33%
AAP:
85.09
-0.23 -0.27%
AAPL:
171.48
-1.83 -1.06%
AAXJ:
67.75
+0.21 +0.31%
ABBV:
182.10
+1.75 +0.97%
ABC:
179.98 -- 0 0%
ABEV:
2.48 -- 0 0%
ABNB:
164.96
-1.45 -0.87%
ABT:
113.66
+0.18 +0.16%
ACB:
4.39
-0.36 -7.58%
ACGL:
92.44
+0.96 +1.05%
ACHC:
79.22
+0.88 +1.12%
ACIU:
2.96
-0.07 -2.31%
ACM:
98.08
+0.77 +0.79%
ACN:
346.61
+5.67 +1.66%
ACRS:
1.24
-0.02 -1.59%
ACWI:
110.13
-0.02 -0.02%
ADBE:
504.60
+0.20 +0.04%
ADI:
197.79
+4.46 +2.31%
ADM:
62.81
-0.18 -0.29%
ADMA:
6.60
-0.14 -2.08%
ADP:
249.74
+1.41 +0.57%
ADSK:
260.42
-0.55 -0.21%
ADT:
6.72
-0.01 -0.15%
AEE:
73.96
+0.81 +1.11%
AEO:
25.79
+0.65 +2.59%
AEP:
86.10
+1.30 +1.53%
AES:
17.93
+0.68 +3.94%
AFG:
136.48
-0.32 -0.23%
AFL:
85.86
+0.24 +0.28%
AFRM:
37.26
+0.54 +1.47%
AG:
5.88
+0.30 +5.38%
AGCO:
123.02
+1.30 +1.07%
AGEN:
0.58
+0.02 +4.24%
AGG:
97.94
-0.12 -0.12%
AGIO:
29.24
+0.12 +0.41%
AGNC:
9.90
+0.11 +1.12%
AGO:
87.25
-0.10 -0.11%
AGQ:
28.74
+0.60 +2.13%
AGR:
36.44
+0.25 +0.69%
AIG:
78.17
-0.17 -0.22%
AIHS:
0.90
+0.03 +3.60%
AIV:
8.19
+0.07 +0.86%
AIZ:
188.24
+0.83 +0.44%
AJG:
250.04
+2.25 +0.91%
AKAM:
108.76
-0.87 -0.79%
AL:
51.44
+0.68 +1.34%
ALB:
131.74
+2.94 +2.28%
ALGN:
327.92
+0.02 +0.01%
ALK:
42.99
+0.98 +2.33%
ALKS:
27.07
-0.18 -0.66%
ALL:
173.01
+3.17 +1.87%
ALLE:
134.71
+0.47 +0.35%
ALLY:
40.59
+0.78 +1.96%
ALNY:
149.45
-4.94 -3.20%
ALSN:
81.16
+0.36 +0.45%
AM:
14.06
+0.17 +1.22%
AMAT:
206.23
-1.77 -0.85%
AMCR:
9.51
+0.03 +0.32%
AMCX:
12.13
-0.16 -1.30%
AMD:
180.49
+0.90 +0.50%
AME:
182.90
-0.82 -0.45%
AMG:
167.47
+1.11 +0.67%
AMGN:
284.32
-1.98 -0.69%
AMH:
36.78
+0.53 +1.46%
AMJ:
28.49
+0.39 +1.39%
AMLP:
47.46
+0.37 +0.79%
AMP:
438.44
+2.46 +0.56%
AMRN:
0.89
+0.00 +0.18%
AMT:
197.59
+0.21 +0.11%
AMZN:
180.38
+0.55 +0.31%
AN:
165.58
-1.88 -1.12%
ANET:
289.98
+1.57 +0.54%
ANGO:
5.87
+0.17 +2.98%
ANSS:
347.16
-0.77 -0.22%
AON:
333.72
-0.07 -0.02%
AOS:
89.46
+0.61 +0.69%
AOSL:
22.04
+0.20 +0.92%
APA:
34.38
+0.67 +1.99%
APD:
242.27
-0.83 -0.34%
APH:
115.35
+0.05 +0.04%
API:
2.51 -- 0 0%
APLE:
16.38
-0.14 -0.85%
APO:
112.45
-1.13 -0.99%
APPS:
2.62
+0.01 +0.38%
APRN:
12.99 -- 0 0%
APTV:
79.65
+1.01 +1.28%
APTX:
0.10 -- 0 0%
APWC:
1.38
+0.09 +6.95%
AR:
29.00
+0.28 +0.97%
ARE:
128.91
+1.23 +0.96%
AREC:
1.41
-0.04 -2.76%
ARKK:
50.08
-0.03 -0.06%
ARLO:
12.65
-0.12 -0.94%
ARMK:
32.52
+0.46 +1.43%
ARNC:
29.99 -- 0 0%
ARW:
129.46
-0.65 -0.50%
ASB:
21.51
+0.25 +1.18%
ASH:
97.37
-0.24 -0.25%
ASHR:
24.07
+0.12 +0.50%
ASML:
970.47
-3.54 -0.36%
ASYS:
5.41
+0.08 +1.50%
ATNI:
31.51
+0.24 +0.75%
ATO:
118.87
+0.61 +0.52%
ATR:
143.89
-0.77 -0.53%
ATUS:
2.61
-0.01 -0.38%
AU:
22.20
+0.21 +0.95%
AUY:
5.85 -- 0 0%
AVB:
185.56
+1.87 +1.02%
AVGO:
1,325.41
+6.68 +0.51%
AVO:
11.87
+0.14 +1.19%
AVT:
49.58
+0.11 +0.22%
AVY:
223.25
-0.99 -0.44%
AWI:
124.22
-0.25 -0.20%
AWK:
122.21
+0.71 +0.58%
AXNX:
68.97
+0.07 +0.10%
AXP:
227.69
-0.06 -0.03%
AXS:
65.02
+0.03 +0.05%
AXSM:
79.80
+0.63 +0.80%
AXTA:
34.39
+0.11 +0.32%
AXTI:
4.59
-0.30 -6.13%
AYI:
268.73
+1.14 +0.43%
AYRO:
1.67
+0.01 +0.60%
AYX:
48.26 -- 0 0%
AZN:
67.75
-0.51 -0.75%
AZO:
3,151.65
-41.14 -1.29%
AZPN:
213.28
+5.37 +2.58%
B:
37.15
-0.33 -0.88%
BA:
192.99
+1.04 +0.54%
BABA:
72.36
+0.77 +1.08%
BAC:
37.92
+0.11 +0.29%
BAH:
148.44
+0.22 +0.15%
BAM:
42.02
+0.22 +0.53%
BANK:
3,758.68
+28.96 +0.78%
BAX:
42.74
+0.05 +0.12%
BB:
2.76
+0.01 +0.36%
BBD:
2.86
-0.05 -1.72%
BBIO:
30.92
+0.06 +0.19%
BBWI:
50.02
+0.57 +1.15%
BBY:
82.03
+0.16 +0.20%
BC:
96.52
+0.81 +0.85%
BDN:
4.80
+0.15 +3.23%
BDX:
247.45
+0.92 +0.37%
BEN:
28.11
+0.48 +1.74%
BERY:
60.48 -- 0 0%
BF_A:
52.95
-0.12 -0.23%
BF_B:
51.62
-0.42 -0.81%
BFAM:
113.36
+0.53 +0.47%
BG:
102.52
+0.10 +0.10%
BHC:
10.61
+0.12 +1.14%
BHF:
51.54
+0.35 +0.68%
BIDU:
105.28
+0.29 +0.28%
BIIB:
215.63
-0.71 -0.33%
BIL:
91.80 -- 0 0%
BILI:
11.20
+0.17 +1.54%
BIO:
345.87
-3.69 -1.06%
BIOC:
0.43 -- 0 0%
BIV:
75.40
-0.09 -0.12%
BK:
57.62
+0.69 +1.21%
BKF:
34.13
+0.13 +0.40%
BKI:
75.76 -- 0 0%
BKLN:
21.15
+0.04 +0.19%
BKNG:
3,627.88
-45.62 -1.24%
BKR:
33.50
+0.41 +1.24%
BKU:
28.00
-0.17 -0.60%
BKX:
104.85
+0.93 +0.89%
BL:
64.58
+0.95 +1.49%
BLK:
833.70
-1.42 -0.17%
BLUE:
1.28
-0.09 -6.23%
BLV:
72.33
-0.03 -0.04%
BMRN:
87.34
-1.27 -1.43%
BMY:
54.23
+0.98 +1.84%
BND:
72.63
-0.09 -0.12%
BOH:
62.39
-0.01 -0.02%
BOKF:
92.00
+0.93 +1.02%
BOND:
91.86
-0.07 -0.08%
BP:
37.68
+0.22 +0.59%
BPOP:
88.09
+0.90 +1.03%
BPTH:
4.12
+0.08 +1.98%
BR:
204.86
+1.02 +0.50%
BRFS:
3.26
+0.09 +2.84%
BRK_B:
420.52
+3.59 +0.86%
BRKR:
93.94
+0.08 +0.09%
BRO:
87.54
+0.28 +0.32%
BRX:
23.45
+0.18 +0.77%
BSV:
76.67
-0.12 -0.16%
BSX:
68.49
-0.13 -0.19%
BTG:
2.61
+0.07 +2.76%
BTI:
30.50
+0.16 +0.53%
BURL:
232.19
+1.57 +0.68%
BWA:
34.74
+0.04 +0.12%
BWB:
11.64
+0.16 +1.39%
BWXT:
102.62
+0.69 +0.68%
BX:
131.37
+0.48 +0.37%
BXP:
65.31
+2.16 +3.42%
BYND:
8.28
-0.01 -0.12%
C:
63.24
+0.49 +0.78%
CABO:
423.13
-1.85 -0.44%
CACC:
551.55
-0.05 -0.01%
CACI:
378.83
-0.06 -0.02%
CAG:
29.64
+0.15 +0.51%
CAH:
111.90
-0.64 -0.57%
CASS:
48.17
+0.74 +1.56%
CASY:
318.45
-0.24 -0.08%
CAT:
366.43
+1.78 +0.49%
CB:
259.13
+0.63 +0.24%
CBOE:
183.73
+3.56 +1.98%
CBRE:
97.24
+0.40 +0.41%
CBSH:
53.20
-0.13 -0.24%
CBT:
92.20
+0.35 +0.38%
CC:
26.26
-2.62 -9.07%
CCI:
105.83
+0.24 +0.23%
CCK:
79.26
+0.75 +0.96%
CCL:
16.34
-0.85 -4.94%
CDAY:
69.52 -- 0 0%
CDE:
3.77
+0.20 +5.60%
CDNS:
311.28
-0.06 -0.02%
CDW:
255.78
-2.09 -0.81%
CE:
171.86
+2.22 +1.31%
CENX:
15.39
+0.61 +4.13%
CF:
83.21
+0.60 +0.73%
CFG:
36.29
+0.47 +1.31%
CFR:
112.57
+1.25 +1.12%
CGC:
8.63
-0.92 -9.63%
CGNX:
42.42
-0.06 -0.14%
CHD:
104.31
+0.10 +0.10%
CHE:
641.93
-2.33 -0.36%
CHH:
126.35
-1.55 -1.21%
CHKP:
164.01
-0.14 -0.09%
CHRW:
76.14
+1.82 +2.45%
CHS:
7.59 -- 0 0%
CHTR:
290.63
-2.88 -0.98%
CI:
363.19
-0.15 -0.04%
CIEN:
49.45
-1.04 -2.06%
CIM:
4.61
+0.07 +1.54%
CINF:
124.17
+0.88 +0.71%
CL:
90.05
+0.10 +0.11%
CLBT:
11.08
-0.37 -3.23%
CLF:
22.74
+0.61 +2.76%
CLH:
201.31
+0.74 +0.37%
CLOV:
0.79
+0.00 +0.13%
CLX:
153.11
+0.37 +0.24%
CMA:
54.99
+0.76 +1.40%
CMCSA:
43.35
+0.28 +0.65%
CME:
215.29
-0.31 -0.14%
CMG:
2,906.77
-16.69 -0.57%
CMI:
294.65
-0.04 -0.01%
CMS:
60.34
+0.42 +0.70%
CMTL:
3.43
-0.08 -2.28%
CNA:
45.42
+0.57 +1.27%
CNC:
78.48
+0.13 +0.17%
CNK:
17.97
-0.10 -0.55%
CNP:
28.49
+0.20 +0.71%
CNQ:
76.32
+0.85 +1.13%
CNX:
23.72 -- 0 0%
CNXC:
66.22
+1.02 +1.56%
CODX:
1.12
+0.01 +0.90%
COF:
148.89
+4.38 +3.03%
COLD:
24.92
+0.15 +0.61%
COLM:
81.18
+1.56 +1.96%
COMM:
1.31
+0.04 +3.15%
COMP:
3.60
+0.13 +3.75%
CONN:
3.35
-0.07 -2.05%
COO:
101.46
-0.38 -0.37%
COP:
127.28
+0.44 +0.35%
CORT:
25.19
-0.13 -0.51%
COST:
732.63
+0.55 +0.08%
COTY:
11.96
+0.14 +1.18%
CPA:
104.16
+1.24 +1.20%
CPB:
44.45
+0.38 +0.86%
CPE:
35.76
+0.64 +1.82%
CPRI:
45.30
+0.04 +0.09%
CPRT:
57.92
+0.68 +1.19%
CPT:
98.40
+1.24 +1.28%
CR:
135.13
+0.24 +0.18%
CRI:
84.68
+1.54 +1.85%
CRL:
270.95
+1.58 +0.59%
CRM:
301.18
-0.20 -0.07%
CRON:
2.61
-0.09 -3.33%
CS:
0.89 -- 0 0%
CSCO:
49.91
+0.14 +0.28%
CSGP:
96.60
+0.38 +0.39%
CSL:
391.85
+3.23 +0.83%
CSV:
27.04
+0.03 +0.11%
CSX:
37.07
+0.23 +0.62%
CTAS:
687.03
+1.39 +0.20%
CTLT:
56.45
-0.03 -0.05%
CTSH:
73.29
-0.33 -0.45%
CTVA:
57.67
+0.67 +1.18%
CUBE:
45.22
-0.18 -0.40%
CUZ:
24.04
+0.47 +1.99%
CVE:
19.99
+0.15 +0.76%
CVLG:
46.36
+0.46 +1.00%
CVNA:
87.91
-2.40 -2.66%
CVS:
79.76
+0.33 +0.42%
CVX:
157.74
+1.39 +0.89%
CW:
255.94
+2.37 +0.93%
CWB:
73.04
-0.14 -0.19%
CX:
9.01
+0.16 +1.81%
CYBR:
265.63
+2.45 +0.93%
CZR:
43.74
+0.38 +0.88%
D:
49.19
+0.67 +1.38%
DAL:
47.87
+0.56 +1.18%
DB:
15.77
-0.19 -1.19%
DBC:
22.97
+0.27 +1.19%
DBRG:
19.27
+0.01 +0.05%
DBX:
24.30
-0.14 -0.57%
DCI:
74.68
-0.24 -0.32%
DD:
76.67
+0.17 +0.22%
DDD:
4.44
-0.01 -0.22%
DDM:
87.08
+0.08 +0.09%
DE:
410.74
+1.60 +0.39%
DELL:
114.11
+2.43 +2.18%
DES:
32.68
+0.24 +0.74%
DFS:
131.09
+3.09 +2.41%
DG:
156.06
+1.85 +1.20%
DGRO:
58.06
+0.18 +0.31%
DGRW:
76.19
+0.10 +0.13%
DGX:
133.11
+2.05 +1.56%
DHI:
164.55
+2.50 +1.54%
DHR:
249.72
+0.95 +0.38%
DIA:
397.76
+0.20 +0.05%
DIG:
45.83
+0.90 +2.00%
DIS:
122.36
+1.38 +1.14%
DJIA:
39,807.37
+47.29 +0.12%
DJTA:
16,211.62
+183.07 +1.14%
DKNG:
45.41
+0.06 +0.13%
DKS:
224.86
+2.27 +1.02%
DLB:
83.77
+0.20 +0.24%
DLN:
72.19
+0.19 +0.26%
DLR:
144.04
+0.30 +0.21%
DLTR:
133.15
+0.65 +0.49%
DOCN:
38.18
-0.90 -2.30%
DOCU:
59.55
+0.28 +0.47%
DON:
48.77
+0.29 +0.60%
DORM:
96.39
-1.04 -1.07%
DOV:
177.19
-0.03 -0.02%
DOW:
57.93
-0.21 -0.36%
DOX:
90.37
+0.47 +0.52%
DPZ:
496.88
+4.75 +0.97%
DRH:
9.61
-0.01 -0.10%
DRI:
167.15
+0.18 +0.11%
DRQ:
22.53
-0.29 -1.27%
DSI:
100.81
+0.04 +0.04%
DTE:
112.14
+0.84 +0.75%
DUG:
9.09
-0.21 -2.26%
DUK:
96.71
+0.62 +0.65%
DUST:
9.34
-0.42 -4.30%
DVA:
138.05
+1.20 +0.88%
DVN:
50.18
+0.72 +1.46%
DVY:
123.18
+0.74 +0.60%
DXC:
21.21
+0.15 +0.71%
DXCM:
138.70
-0.78 -0.56%
DXD:
30.76
-0.03 -0.10%
DXJ:
108.50
-0.36 -0.33%
DYNT:
0.45 -- 0 0%
E:
31.72
+0.25 +0.79%
EA:
132.67
+0.80 +0.61%
EAF:
1.38
+0.08 +6.15%
EBAY:
52.78
+0.86 +1.66%
ECH:
26.57
+0.12 +0.45%
ECL:
230.90
-0.86 -0.37%
ED:
90.81
+0.76 +0.84%
EDC:
30.32
+0.27 +0.90%
EDZ:
10.41
-0.11 -1.05%
EEFT:
109.93
-1.24 -1.12%
EEM:
41.08
+0.15 +0.37%
EEV:
19.10
-0.19 -0.97%
EFA:
79.86
-0.18 -0.22%
EFX:
267.52
+5.12 +1.95%
EGHT:
2.70
-0.04 -1.46%
EHC:
82.58
+4.87 +6.27%
EIX:
70.73
+1.33 +1.92%
EL:
154.15
+9.11 +6.28%
ELAN:
16.28
+0.11 +0.68%
ELS:
64.40
+0.07 +0.11%
EMB:
89.67
-0.41 -0.46%
EMLC:
24.51
-0.05 -0.20%
EMLP:
29.53
+0.28 +0.96%
EMN:
100.22
+0.64 +0.64%
EMR:
113.42
-0.03 -0.03%
ENB:
36.18
+0.19 +0.53%
ENR:
29.44
+0.33 +1.13%
ENTG:
140.54
-0.45 -0.32%
EOG:
127.84
+1.45 +1.15%
EPAM:
276.16
-0.21 -0.08%
EPD:
29.18
+0.13 +0.45%
EPI:
43.56
+0.40 +0.93%
EPP:
42.81
-0.16 -0.37%
EPR:
42.45
+0.27 +0.64%
EQC:
18.88
+0.07 +0.37%
EQH:
38.01
+0.04 +0.11%
EQIX:
825.33
+10.02 +1.23%
EQR:
63.11
+0.54 +0.86%
EQT:
37.07
+1.00 +2.77%
ERIC:
5.51 -- 0 0%
ERIE:
401.57
-6.60 -1.62%
ERX:
70.80
+1.44 +2.08%
ERY:
21.70
-0.41 -1.85%
ES:
59.77
+0.79 +1.34%
ESI:
24.98
+0.09 +0.36%
ESRT:
10.13
+0.16 +1.60%
ESS:
244.81
+3.40 +1.41%
ESTC:
100.24
+0.11 +0.11%
ET:
15.73
+0.19 +1.22%
ETN:
312.68
-1.72 -0.55%
ETR:
105.68
+0.80 +0.76%
ETRN:
12.49
+0.27 +2.21%
ETSY:
68.72
+0.73 +1.07%
EVER:
18.56
-0.19 -1.01%
EVR:
192.59
+0.38 +0.20%
EVRG:
53.38
+0.33 +0.62%
EW:
95.56
+0.41 +0.43%
EWA:
24.66 -- 0 0%
EWBC:
79.11
-0.14 -0.18%
EWC:
38.28
+0.21 +0.55%
EWG:
31.75
-0.12 -0.38%
EWH:
15.55
-0.10 -0.64%
EWJ:
71.35
-0.26 -0.36%
EWM:
21.79
-0.04 -0.18%
EWN:
49.48
-0.27 -0.54%
EWS:
18.36
-0.24 -1.29%
EWT:
48.68
+0.09 +0.19%
EWU:
34.21
+0.12 +0.35%
EWW:
69.31
+0.23 +0.33%
EWY:
67.11
-0.19 -0.28%
EWZ:
32.42
-0.09 -0.28%
EXAS:
69.06
+2.18 +3.26%
EXC:
37.57
+0.26 +0.70%
EXEL:
23.73
-0.13 -0.54%
EXLS:
31.80
+0.52 +1.66%
EXP:
271.75
+2.62 +0.97%
EXPD:
121.57
+0.33 +0.27%
EXPE:
137.75
-1.24 -0.89%
EXR:
147.00
+0.25 +0.17%
EZU:
51.06
-0.23 -0.45%
F:
13.28
+0.22 +1.68%
FAF:
61.05
+1.22 +2.04%
FANG:
198.17
+1.64 +0.83%
FAS:
112.20
+1.44 +1.30%
FAST:
77.14
-0.14 -0.18%
FAZ:
9.81
-0.15 -1.51%
FBT:
153.77
-0.98 -0.63%
FCNCA:
1,635.00
+18.12 +1.12%
FCX:
47.02
+1.14 +2.48%
FDL:
38.48
+0.28 +0.73%
FDMT:
31.86
-4.01 -11.18%
FDN:
205.09
-0.44 -0.21%
FDS:
454.39
+7.01 +1.57%
FDX:
289.74
+1.86 +0.65%
FE:
38.62
+0.16 +0.42%
FEX:
99.24
+0.30 +0.30%
FEZ:
52.55
-0.24 -0.45%
FFIV:
189.59
+0.75 +0.40%
FHB:
21.96
+0.23 +1.06%
FHLC:
69.77
+0.06 +0.09%
FHN:
15.40
+0.08 +0.52%
FICO:
1,249.61
-8.90 -0.71%
FIS:
74.18
+0.72 +0.98%
FITB:
37.21
+0.47 +1.28%
FIVE:
181.38
-2.48 -1.35%
FL:
28.50
-0.01 -0.04%
FLEX:
28.61
-0.02 -0.07%
FLO:
23.75
+0.03 +0.13%
FLR:
42.28
+0.37 +0.88%
FLS:
45.68
-0.05 -0.11%
FLT:
303.26 -- 0 0%
FMC:
63.70
+1.00 +1.59%
FNB:
14.10
+0.08 +0.57%
FNCL:
59.40
+0.34 +0.58%
FND:
129.62
-0.03 -0.02%
FNDA:
57.03
+0.23 +0.40%
FNDX:
67.39
+0.23 +0.34%
FNF:
53.10
+1.14 +2.19%
FOSL:
1.02
+0.05 +4.71%
FOX:
28.62
+0.02 +0.07%
FOXA:
31.27
+0.10 +0.32%
FPE:
17.32 -- 0 0%
FRT:
102.12
+0.58 +0.57%
FSLR:
168.80
+1.35 +0.81%
FSLY:
12.97
+0.34 +2.69%
FTCH:
0.64 -- 0 0%
FTCS:
85.65
+0.02 +0.02%
FTDR:
32.58
+0.27 +0.84%
FTEC:
155.84
-0.28 -0.18%
FTI:
25.11
-0.22 -0.87%
FTNT:
68.31
+1.04 +1.55%
FTSL:
46.21
+0.03 +0.06%
FTSM:
59.62
-0.25 -0.42%
FTV:
86.02 -- 0 0%
FV:
57.23
+0.02 +0.03%
FVD:
42.23
+0.22 +0.52%
FWONA:
58.74
-0.96 -1.61%
FWONK:
65.60
-1.35 -2.02%
FXH:
109.59
+0.26 +0.24%
FXI:
24.07
+0.26 +1.09%
FXL:
134.82 -- 0 0%
FXP:
37.30
-0.84 -2.19%
G:
32.95
+0.19 +0.58%
GBIL:
100.89
+0.76 +0.76%
GCI:
2.44
+0.11 +4.72%
GD:
282.49
+0.59 +0.21%
GDDY:
118.68
-3.40 -2.79%
GDOT:
9.33
+0.15 +1.63%
GDS:
6.65
+0.32 +5.06%
GDX:
31.62
+0.66 +2.13%
GDXJ:
38.74
+0.85 +2.24%
GE:
175.53
-4.59 -2.55%
GEVO:
0.77
+0.04 +5.37%
GFI:
15.89
+0.28 +1.79%
GGB:
4.42
+0.03 +0.68%
GGG:
93.46
-0.71 -0.75%
GH:
20.63
+2.67 +14.87%
GHC:
767.68
+11.87 +1.57%
GILD:
73.25
+0.24 +0.33%
GIS:
69.97
+0.31 +0.45%
GL:
116.37
-0.23 -0.20%
GLD:
205.72
+2.62 +1.29%
GLPI:
46.07
+0.30 +0.66%
GLTR:
95.50
+1.15 +1.22%
GLW:
32.96
-0.06 -0.18%
GM:
45.35
+0.76 +1.70%
GME:
12.52
-0.65 -4.94%
GNL:
7.77
+0.14 +1.83%
GNTX:
36.12
-0.19 -0.52%
GNW:
6.43
+0.03 +0.47%
GOLD:
16.64
+0.43 +2.65%
GOOG:
152.26
+0.32 +0.21%
GOOGL:
150.93
+0.06 +0.04%
GOVT:
22.77
+0.03 +0.13%
GOVX:
2.00
+0.15 +8.11%
GPC:
154.93
-0.26 -0.17%
GPK:
29.18
+0.09 +0.31%
GPMT:
4.77
-0.10 -2.05%
GPN:
133.66
+1.89 +1.43%
GPS:
27.55
+0.26 +0.95%
GRMN:
148.87
+0.89 +0.60%
GRPN:
13.34
+0.52 +4.06%
GS:
417.69
+2.44 +0.59%
GSK:
42.87
-0.12 -0.28%
GSLC:
103.79
-0.01 -0.01%
GT:
13.73
+0.16 +1.18%
GTES:
17.71
-0.03 -0.17%
GVI:
103.98
-0.12 -0.12%
GWRE:
116.71
+1.30 +1.13%
GWW:
1,017.30
-2.87 -0.28%
H:
159.62
-1.22 -0.76%
HACK:
64.11
+0.35 +0.55%
HAIN:
7.86
-0.07 -0.88%
HAL:
39.42
+0.59 +1.52%
HAS:
56.52
+0.04 +0.07%
HBAN:
13.95
+0.16 +1.16%
HBI:
5.80
+0.20 +3.57%
HCA:
333.53
+1.84 +0.55%
HD:
383.60
-2.29 -0.59%
HDV:
110.21
+0.58 +0.53%
HE:
11.27
+0.28 +2.55%
HEI:
191.00
-3.43 -1.76%
HEI_A:
153.94
-2.31 -1.48%
HES:
152.64
+2.09 +1.39%
HGV:
47.21
-0.54 -1.13%
HHC:
78.76 -- 0 0%
HIG:
103.05
+0.75 +0.73%
HII:
291.47
+1.72 +0.59%
HIW:
26.18
+0.25 +0.96%
HL:
4.81
+0.32 +7.13%
HLF:
10.05
+0.58 +6.12%
HLT:
213.31
-1.03 -0.48%
HMC:
37.23
-0.09 -0.24%
HMY:
8.17
+0.15 +1.87%
HOG:
43.74
+0.08 +0.18%
HOLX:
77.96
+0.61 +0.79%
HON:
205.25
+0.12 +0.06%
HP:
42.06
-0.17 -0.40%
HPE:
17.73
+0.06 +0.34%
HPP:
6.45
+0.06 +0.94%
HPQ:
30.22
+0.10 +0.33%
HRB:
49.11
+0.45 +0.92%
HRL:
34.89
+0.04 +0.11%
HSIC:
75.52
+0.37 +0.49%
HST:
20.68
+0.07 +0.34%
HSY:
194.50
+0.79 +0.41%
HUBB:
415.05
+1.19 +0.29%
HUBS:
626.56
+3.23 +0.52%
HUI:
247.21
+6.84 +2.84%
HUM:
346.72
-2.78 -0.80%
HUN:
26.03
+0.13 +0.50%
HUYA:
4.55
+0.10 +2.25%
HXL:
72.85
+0.05 +0.07%
HYD:
52.26
+0.10 +0.18%
HYG:
77.73
-0.17 -0.22%
HYLB:
35.71
-0.06 -0.17%
HYLS:
41.23
+0.02 +0.05%
HYS:
93.48
-0.20 -0.21%
IAA:
39.89 -- 0 0%
IAC:
53.34
+0.51 +0.97%
IAG:
3.33
+0.14 +4.39%
IART:
35.45
+0.62 +1.78%
IAU:
42.01
+0.52 +1.25%
IBB:
137.22
-0.57 -0.41%
IBKR:
111.71
+0.28 +0.25%
IBM:
190.96
+0.16 +0.08%
IBN:
26.41
+0.44 +1.69%
ICE:
137.43
+0.45 +0.33%
ICF:
57.70
+0.45 +0.79%
ICUI:
107.32
+4.43 +4.31%
IDA:
92.89
+0.45 +0.49%
IDXX:
539.93
+0.36 +0.07%
IEF:
94.66
-0.09 -0.09%
IEFA:
74.22
-0.21 -0.28%
IEI:
115.81
-0.17 -0.15%
IEMG:
51.60
+0.20 +0.39%
IEV:
55.67
-0.13 -0.23%
IEX:
244.02
-1.07 -0.44%
IFF:
85.99
+0.35 +0.41%
IGC:
0.40
-0.01 -1.60%
IGE:
44.99
+0.50 +1.12%
IGM:
86.18
-0.16 -0.19%
IGT:
22.59
+0.43 +1.94%
IGV:
85.27
-0.12 -0.14%
IHI:
58.59
+0.08 +0.14%
IJH:
60.74
+0.16 +0.26%
IJJ:
118.29
+0.48 +0.41%
IJK:
91.25
+0.17 +0.19%
IJR:
110.52
+0.56 +0.51%
IJS:
102.76
+0.39 +0.38%
IJT:
130.73
+0.87 +0.67%
ILF:
28.44
+0.10 +0.35%
ILMN:
137.32
-1.36 -0.98%
INCY:
56.97
-0.15 -0.26%
INDA:
51.59
+0.50 +0.98%
INFN:
6.03
+0.52 +9.44%
INFY:
17.93
+0.14 +0.79%
ING:
16.49
+0.23 +1.41%
INGR:
116.85
-1.25 -1.06%
INTC:
44.17
+0.40 +0.91%
INTU:
650.00
+1.26 +0.19%
INVA:
15.24
-0.05 -0.33%
INVH:
35.61
+0.71 +2.03%
IONS:
43.35
-1.31 -2.93%
IP:
39.02
-0.37 -0.94%
IPG:
32.63
-0.14 -0.43%
IPGP:
90.69
+0.12 +0.13%
IQ:
4.23
+0.20 +4.96%
IQV:
252.89
+0.32 +0.13%
IR:
94.95
-0.31 -0.33%
IRM:
80.21
+0.07 +0.09%
ISRG:
399.09
-1.01 -0.25%
ISTB:
47.44
-0.04 -0.08%
IT:
476.67
-4.17 -0.87%
ITA:
131.93
+0.08 +0.06%
ITB:
115.77
+1.23 +1.07%
ITM:
46.51
-0.02 -0.04%
ITOT:
115.30
+0.03 +0.03%
ITT:
136.03
-0.82 -0.60%
ITUB:
6.93
-0.01 -0.14%
ITW:
268.33
+0.12 +0.04%
IUSB:
45.59
-0.06 -0.13%
IUSG:
117.21
-0.25 -0.21%
IUSV:
90.44
+0.33 +0.37%
IVE:
186.81
+0.70 +0.38%
IVV:
525.73
+0.01 +0.00%
IVW:
84.44
-0.26 -0.31%
IVZ:
16.59
+0.14 +0.85%
IWB:
288.03
-0.07 -0.02%
IWD:
179.11
+0.57 +0.32%
IWF:
337.05
-0.87 -0.26%
IWM:
210.30
+0.66 +0.31%
IWN:
158.81
+0.96 +0.61%
IWO:
270.80
+0.03 +0.01%
IWP:
114.14
+0.03 +0.03%
IWR:
84.09
+0.20 +0.24%
IWS:
125.33
+0.44 +0.35%
IWV:
300.08
+0.18 +0.06%
IWY:
195.10
-0.51 -0.26%
IXC:
42.95
+0.39 +0.92%
IXN:
74.81
-0.14 -0.19%
IYF:
95.65
+0.45 +0.47%
IYG:
66.30
+0.33 +0.50%
IYH:
61.90 -- 0 0%
IYM:
147.73
+0.35 +0.24%
IYR:
89.90
+0.64 +0.72%
IYT:
70.40
+0.36 +0.51%
IYW:
135.06
-0.28 -0.21%
IZEA:
2.31
-0.03 -1.28%
J:
153.73
+0.80 +0.52%
JAZZ:
120.42
-0.09 -0.07%
JBGS:
16.05
-0.21 -1.29%
JBHT:
199.25
+4.05 +2.07%
JBL:
133.95
-1.99 -1.46%
JBLU:
7.42
+0.01 +0.13%
JCI:
65.32
+0.45 +0.69%
JD:
27.39
+0.16 +0.59%
JEF:
44.10
-2.03 -4.40%
JHG:
32.89
-0.09 -0.27%
JKHY:
173.73
+1.47 +0.85%
JLL:
195.09
+1.21 +0.62%
JMIA:
5.12
-0.05 -0.97%
JNJ:
158.19
+0.23 +0.15%
JNK:
95.20
-0.15 -0.16%
JNPR:
37.06
-0.22 -0.59%
JNUG:
33.32
+1.34 +4.19%
JPM:
200.30
+0.78 +0.39%
JPST:
50.45
-0.01 -0.02%
JWN:
20.27
+0.35 +1.76%
K:
57.29
+0.64 +1.13%
KAR:
17.30
-0.02 -0.12%
KBE:
47.10
+0.25 +0.53%
KDP:
30.67
+0.08 +0.26%
KEX:
95.32
+0.29 +0.31%
KEY:
15.81
+0.17 +1.09%
KEYS:
156.38
+0.54 +0.35%
KGC:
6.13
+0.25 +4.25%
KHC:
36.90
+0.37 +1.01%
KIM:
19.61
+0.25 +1.29%
KKR:
100.58
+0.07 +0.07%
KLAC:
698.57
+1.70 +0.24%
KMB:
129.35
+2.08 +1.63%
KMI:
18.34
+0.19 +1.05%
KMPR:
61.92
-2.13 -3.33%
KMX:
87.11
+0.13 +0.15%
KNX:
55.02
+1.42 +2.65%
KO:
61.18
+0.15 +0.25%
KOS:
5.96
+0.07 +1.19%
KR:
57.13
+0.23 +0.40%
KRC:
36.43
+0.31 +0.86%
KRE:
50.28
+0.26 +0.52%
KSS:
29.15
+0.71 +2.50%
L:
78.29
+0.19 +0.24%
LABD:
7.29
+0.01 +0.14%
LAMR:
119.41
+0.68 +0.57%
LAZ:
41.87
+0.49 +1.18%
LBRDA:
57.12
+0.32 +0.56%
LBRDK:
57.23
+0.16 +0.28%
LBTYA:
16.92
-0.01 -0.06%
LBTYK:
17.64
-0.03 -0.17%
LDOS:
131.09
+0.55 +0.42%
LEA:
144.88
+0.03 +0.02%
LECO:
255.44
-2.93 -1.13%
LEG:
19.15
+0.19 +1.00%
LEN:
171.98
+3.48 +2.07%
LEN_B:
154.18
+2.83 +1.87%
LFUS:
242.35
+2.37 +0.99%
LGF_A:
9.95
+0.23 +2.37%
LGF_B:
9.31
+0.19 +2.08%
LGND:
73.10
+1.83 +2.57%
LH:
218.46
+1.89 +0.87%
LHX:
213.10
+0.60 +0.28%
LII:
488.76
+2.08 +0.43%
LILA:
6.97
-0.06 -0.85%
LIN:
464.32
-1.91 -0.41%
LKQ:
53.41
+0.26 +0.49%
LLY:
777.96
-0.22 -0.03%
LMBS:
48.25
-0.07 -0.14%
LMFA:
3.66
+0.46 +14.38%
LMT:
454.87
-1.91 -0.42%
LNC:
31.93
-0.15 -0.47%
LNG:
161.28
+0.14 +0.09%
LNT:
50.40
+0.63 +1.27%
LOPE:
136.21
+1.29 +0.96%
LOW:
254.73
+1.40 +0.55%
LPCN:
5.20
+0.07 +1.39%
LPLA:
264.20
+1.61 +0.61%
LQD:
108.92
-0.10 -0.09%
LRCX:
971.57
+5.90 +0.61%
LSI:
133.10 -- 0 0%
LSTR:
192.76
+5.45 +2.91%
LSXMA:
29.70
+0.20 +0.68%
LSXMK:
29.71
+0.19 +0.64%
LTBR:
2.95
-0.06 -1.99%
LTHM:
16.51 -- 0 0%
LULU:
390.65
+1.19 +0.31%
LUMN:
1.56
-0.02 -1.27%
LUV:
29.19
-0.08 -0.27%
LVS:
51.70
+0.22 +0.43%
LW:
106.53
+0.23 +0.22%
LYB:
102.28
-0.67 -0.65%
LYFT:
19.35
-0.13 -0.67%
LYG:
2.59
-0.04 -1.52%
LYV:
105.77
-1.04 -0.97%
M:
19.99
+0.14 +0.71%
MA:
481.57
+3.62 +0.76%
MAA:
131.58
+0.78 +0.60%
MAC:
17.23
+0.14 +0.82%
MACK:
14.77
+0.02 +0.14%
MAN:
77.64
+1.27 +1.66%
MANH:
250.23
+0.50 +0.20%
MAR:
252.31
-1.25 -0.49%
MAS:
78.88
+1.03 +1.32%
MASI:
146.85
+2.37 +1.64%
MAT:
19.81
+0.05 +0.25%
MAXR:
52.99 -- 0 0%
MBB:
92.42
-0.26 -0.28%
MBOT:
1.23
+0.08 +6.96%
MCD:
281.95
-0.07 -0.02%
MCHI:
39.73
+0.21 +0.53%
MCHP:
89.71
+0.52 +0.58%
MCK:
536.85
-2.41 -0.45%
MCO:
393.03
+2.79 +0.71%
MCY:
51.60
-0.24 -0.46%
MD:
10.03
+0.04 +0.40%
MDB:
358.64
-0.16 -0.04%
MDLZ:
70.00
-0.10 -0.14%
MDT:
87.15
+0.23 +0.26%
MDU:
25.20
+0.70 +2.86%
MDY:
556.40
+1.99 +0.36%
MDYG:
87.29
+0.26 +0.30%
MDYV:
76.00
+0.37 +0.49%
MELI:
1,511.96
-10.69 -0.70%
MERC:
9.95
-0.17 -1.68%
MET:
74.11
+0.19 +0.26%
META:
485.58
-8.28 -1.68%
MFA:
11.41
+0.16 +1.42%
MGC:
186.87
-0.16 -0.09%
MGI:
10.99 -- 0 0%
MGK:
286.61
-0.87 -0.30%
MGM:
47.21
+0.61 +1.31%
MGNX:
14.72
-0.24 -1.60%
MGV:
119.51
+0.33 +0.28%
MHK:
130.89
+1.97 +1.53%
MIDD:
160.79
+1.26 +0.79%
MKC:
76.81
+0.78 +1.03%
MKL:
1,521.48
-5.87 -0.38%
MKSI:
133.00
+1.08 +0.82%
MKTX:
219.25
+1.50 +0.69%
MLM:
613.94
+2.08 +0.34%
MMC:
205.98
+0.37 +0.18%
MMM:
106.07
+1.48 +1.42%
MNST:
59.28
+0.08 +0.14%
MO:
43.62
-0.04 -0.09%
MOAT:
89.90
+0.47 +0.53%
MODV:
23.45
-1.46 -5.86%
MOH:
410.83
-7.77 -1.86%
MOMO:
6.21
-0.03 -0.48%
MOO:
75.13
+0.16 +0.21%
MORN:
308.37
+0.22 +0.07%
MOS:
32.46
+0.45 +1.41%
MPC:
201.50
+4.51 +2.29%
MPW:
4.70
-0.02 -0.42%
MPWR:
677.42
+4.28 +0.64%
MRK:
131.95
+0.20 +0.15%
MRNA:
106.56
-4.03 -3.64%
MRO:
28.34
+0.63 +2.27%
MRVL:
70.88
-1.43 -1.98%
MS:
94.16
+0.66 +0.71%
MSCI:
560.45
+3.45 +0.62%
MSFT:
420.72
-0.71 -0.17%
MSGE:
39.21
+0.26 +0.67%
MSI:
354.98
+1.57 +0.44%
MSM:
97.04
-2.48 -2.49%
MT:
27.58
-0.23 -0.83%
MTB:
145.44
+0.64 +0.44%
MTCH:
36.28
+0.40 +1.11%
MTD:
1,331.29
-4.55 -0.34%
MTG:
22.36
+0.23 +1.04%
MTN:
222.83
+2.65 +1.20%
MTSI:
95.64
+0.10 +0.10%
MTUM:
187.35
-0.37 -0.20%
MU:
117.89
-1.36 -1.14%
MUB:
107.60
-0.09 -0.08%
MUR:
45.70
+0.59 +1.31%
NARI:
47.98
+0.58 +1.22%
NATI:
59.98 -- 0 0%
NAVI:
17.40
+0.18 +1.05%
NBI:
4,429.97
-16.05 -0.36%
NBIX:
137.92
+0.09 +0.07%
NBR:
86.13
-1.83 -2.08%
NCLH:
20.93
-0.41 -1.92%
NCR:
27.08 -- 0 0%
NDAQ:
63.10
+0.10 +0.16%
NDSN:
274.54
+0.80 +0.29%
NDX:
18,254.69
-26.15 -0.14%
NDXE:
7,538.18
+1.65 +0.02%
NEAR:
50.46 -- 0 0%
NEE:
63.91
+0.12 +0.19%
NEM:
35.84
+0.59 +1.67%
NERV:
2.58
+0.08 +3.20%
NET:
96.83
+0.28 +0.29%
NEU:
634.62
+5.04 +0.80%
NEWR:
86.99 -- 0 0%
NFG:
53.72
+0.74 +1.40%
NFLX:
607.33
-6.20 -1.01%
NI:
27.66
+0.20 +0.73%
NIO:
4.50
-0.17 -3.64%
NKE:
93.98
-0.15 -0.16%
NKTR:
0.93
+0.05 +5.55%
NLS:
0.82 -- 0 0%
NLY:
19.69
+0.25 +1.29%
NNN:
42.74
+0.14 +0.33%
NOBL:
101.41
+0.34 +0.34%
NOC:
478.66
+1.30 +0.27%
NOG:
39.68
+0.66 +1.69%
NOK:
3.54
-0.06 -1.67%
NOV:
19.52
+0.32 +1.67%
NOW:
762.40
+3.40 +0.45%
NQGM:
2,283.98
+11.90 +0.52%
NQGS:
7,966.15
-10.65 -0.13%
NRBO:
4.09
-0.25 -5.76%
NRG:
67.69
+1.07 +1.61%
NSC:
254.87
+3.15 +1.25%
NTAP:
104.97
-0.25 -0.24%
NTES:
103.47
-0.22 -0.21%
NTNX:
61.72
-0.21 -0.34%
NTRS:
88.92
+1.17 +1.33%
NUE:
197.90
-0.66 -0.33%
NUGT:
34.35
+1.38 +4.19%
NUS:
13.83
+0.08 +0.58%
NVAX:
4.78
-0.07 -1.44%
NVDA:
903.56
+1.06 +0.12%
NVEE:
98.01
+0.01 +0.01%
NVR:
8,099.96
+119.22 +1.49%
NVT:
75.40
-0.01 -0.01%
NWL:
8.03
+0.16 +2.03%
NWS:
27.06
-0.07 -0.26%
NWSA:
26.18
-0.11 -0.42%
NXPI:
247.77
+2.33 +0.95%
NXST:
172.29
+0.40 +0.23%
NYA:
18,312.67
+57.43 +0.31%
NYCB:
3.22
-0.12 -3.59%
NYT:
43.22
-0.85 -1.93%
O:
54.10
+0.33 +0.61%
OC:
166.80
-0.41 -0.25%
OCX:
2.93
-0.05 -1.68%
ODFL:
219.31
-208.64 -48.75%
ODP:
53.05
+0.64 +1.22%
OEF:
247.41
-0.25 -0.10%
OESX:
0.87
-0.01 -1.11%
OEX:
2,478.85
+0.03 +0.00%
OFC:
24.94 -- 0 0%
OGE:
34.30
-0.05 -0.15%
OHI:
31.67
+0.62 +2.00%
OI:
16.59
+0.40 +2.47%
OIH:
336.33
+1.06 +0.32%
OKE:
80.17
+0.57 +0.72%
OKTA:
104.62
-0.30 -0.29%
OLED:
168.45
+0.70 +0.42%
OLLI:
79.57
+0.75 +0.95%
OLN:
58.80
+0.55 +0.94%
OMAB:
79.09
+0.09 +0.11%
OMC:
96.76
+1.60 +1.68%
OMF:
51.09
+0.57 +1.13%
OMI:
27.71
-0.24 -0.86%
ON:
73.55
-2.06 -2.72%
ONEQ:
64.40
-0.12 -0.19%
OPK:
1.20
+0.13 +12.15%
ORCL:
125.61
+0.34 +0.27%
ORI:
30.72
+0.17 +0.56%
ORLY:
1,128.88
-6.64 -0.58%
OSK:
124.71
+1.16 +0.94%
OUT:
16.79
+0.04 +0.24%
OVV:
51.90
+0.54 +1.05%
OXY:
64.99
+0.79 +1.23%
OZK:
45.46
-0.09 -0.20%
PAAS:
15.08
+0.50 +3.43%
PACB:
3.75
+0.03 +0.81%
PAG:
161.99
-0.11 -0.07%
PAGS:
14.28
-0.08 -0.56%
PANW:
284.13
+1.87 +0.66%
PATH:
22.67
-0.11 -0.48%
PAYC:
199.01
+1.79 +0.91%
PAYS:
3.66
-0.34 -8.50%
PAYX:
122.80
+1.27 +1.05%
PB:
65.78
+0.72 +1.11%
PBF:
57.57
+1.49 +2.66%
PBPB:
12.11
-0.28 -2.26%
PBR:
15.21
+0.28 +1.88%
PBR_A:
14.90
+0.24 +1.64%
PCAR:
123.89
-0.57 -0.46%
PCG:
16.76
+0.02 +0.12%
PCTY:
171.86
-1.43 -0.83%
PCY:
20.46
-0.07 -0.34%
PD:
22.68
+0.70 +3.18%
PDD:
116.25
-0.41 -0.35%
PDP:
98.78
+0.01 +0.01%
PEAK:
17.10 -- 0 0%
PEG:
66.78
+0.13 +0.20%
PEGA:
64.64
-0.46 -0.71%
PEN:
223.18
-3.20 -1.41%
PEP:
175.01
+1.44 +0.83%
PFC:
20.30
+0.30 +1.50%
PFE:
27.75
-0.03 -0.11%
PFF:
32.23
-0.18 -0.56%
PFG:
86.31
+0.24 +0.28%
PG:
162.25
-0.36 -0.22%
PGEN:
1.45 -- 0 0%
PGF:
15.24
-0.08 -0.52%
PGR:
206.82
+0.67 +0.33%
PGRE:
4.69
+0.09 +1.96%
PGX:
11.88
-0.08 -0.67%
PH:
555.79
-2.26 -0.40%
PHM:
120.62
+2.61 +2.21%
PII:
100.12
+1.04 +1.05%
PINC:
22.10
+0.30 +1.38%
PINS:
34.67
-0.21 -0.60%
PIXY:
2.64
-0.27 -9.28%
PK:
17.49
-0.16 -0.91%
PKG:
189.78
+0.84 +0.44%
PKW:
108.23
+0.38 +0.35%
PLCE:
11.54
-0.86 -6.94%
PLD:
130.22
+1.36 +1.06%
PLNT:
62.63
+1.62 +2.66%
PLTR:
23.01
-1.50 -6.12%
PLUG:
3.44
+0.01 +0.29%
PM:
91.62
-0.61 -0.66%
PNC:
161.60
+1.63 +1.02%
PNFP:
85.88
+0.23 +0.27%
PNR:
85.44
+0.42 +0.49%
PNW:
74.73
+0.70 +0.95%
PODD:
171.40
+2.22 +1.31%
POOL:
403.50
-11.12 -2.68%
POST:
106.28
-0.59 -0.55%
PPBT:
0.67
+0.06 +9.66%
PPC:
34.32
-0.27 -0.78%
PPG:
144.90
+0.36 +0.25%
PPL:
27.53
+0.11 +0.40%
PRDO:
17.56
-0.14 -0.79%
PRF:
38.47
+0.13 +0.34%
PRFZ:
39.28
+0.22 +0.56%
PRGO:
32.19
+0.73 +2.32%
PRI:
252.96
-3.22 -1.26%
PRU:
117.40
+0.38 +0.32%
PSA:
290.06
+1.96 +0.68%
PSTG:
51.99
-0.56 -1.07%
PSX:
163.34
+4.38 +2.76%
PTC:
188.94
-0.77 -0.41%
PTEN:
11.94
-0.11 -0.91%
PTLC:
47.72
+0.01 +0.02%
PTON:
4.29
-0.14 -3.05%
PVBC:
9.10
+0.49 +5.69%
PVH:
140.61
+1.21 +0.87%
PWR:
259.80
+0.05 +0.02%
PWV:
56.68
+0.31 +0.55%
PXD:
262.50
+2.50 +0.96%
PYPL:
66.99
+0.42 +0.63%
PZA:
23.83
+0.03 +0.13%
PZZA:
66.60
+0.34 +0.51%
QCOM:
169.30
+0.17 +0.10%
QD:
2.50
+0.01 +0.40%
QDF:
65.91
+0.12 +0.18%
QGEN:
42.99
+0.24 +0.56%
QID:
8.96
+0.04 +0.45%
QLD:
87.48
-0.42 -0.48%
QQQ:
444.01
-0.82 -0.18%
QRTEA:
1.23
+0.03 +2.50%
QRVO:
114.83
+0.23 +0.20%
QTEC:
190.68
-0.32 -0.17%
QTT:
0.18 -- 0 0%
QUAL:
164.35
+0.19 +0.12%
R:
120.19
+1.58 +1.33%
RAD:
0.65 -- 0 0%
RBLX:
38.18
+0.30 +0.79%
RCL:
139.01
-0.71 -0.51%
RCMP:
122.58
+0.03 +0.03%
RE:
351.28 -- 0 0%
REG:
60.56
+0.39 +0.65%
REGN:
962.49
-3.81 -0.39%
REM:
23.24
+0.21 +0.91%
REZI:
22.42
-0.05 -0.22%
RF:
21.04
+0.36 +1.74%
RGA:
192.88
-0.39 -0.20%
RGLD:
121.81
+2.62 +2.20%
RHHBY:
31.92
+0.61 +1.95%
RHI:
79.28
+1.10 +1.41%
RIG:
6.28
+0.03 +0.48%
RIOT:
12.24 -- 0 0%
RJF:
128.42
+1.02 +0.80%
RL:
187.76
+1.26 +0.68%
RMD:
198.03
+1.70 +0.87%
RNG:
34.74
-0.14 -0.40%
RNR:
235.03
-1.03 -0.44%
ROK:
291.33
+0.12 +0.04%
ROKU:
65.17
-0.41 -0.63%
ROL:
46.27
-0.43 -0.92%
ROP:
560.84
+1.66 +0.30%
ROST:
146.76
-0.43 -0.29%
RPG:
36.72
+0.01 +0.03%
RPM:
118.95
-1.23 -1.02%
RRC:
34.43
+0.08 +0.23%
RS:
334.18
-2.72 -0.81%
RSG:
191.44
-0.08 -0.04%
RSP:
169.37
+0.59 +0.35%
RTH:
211.04
+0.29 +0.14%
RTX:
97.53
+0.08 +0.08%
RUA:
3,012.90
+4.15 +0.14%
RUI:
2,881.91
+3.42 +0.12%
RUT:
2,124.55
+10.20 +0.48%
RWLK:
1.05 -- 0 0%
RWM:
20.06
-0.07 -0.35%
RWR:
94.25
+0.91 +0.97%
RWT:
6.37
+0.10 +1.59%
RYN:
33.24
-0.17 -0.51%
SABR:
2.42
+0.01 +0.41%
SAGE:
18.74
-0.30 -1.58%
SAN:
4.84 -- 0 0%
SATS:
14.25
+0.24 +1.71%
SBAC:
216.70
-1.38 -0.63%
SBGI:
13.47
+0.28 +2.12%
SBH:
12.42
+0.25 +2.05%
SBNY:
2.30
-0.10 -4.17%
SBUX:
91.39
-0.11 -0.12%
SCCO:
106.52
+2.20 +2.11%
SCHA:
49.24
+0.17 +0.35%
SCHB:
61.05
+0.04 +0.07%
SCHD:
80.63
+0.40 +0.50%
SCHG:
92.72
-0.20 -0.22%
SCHH:
20.30
+0.13 +0.64%
SCHM:
81.43
+0.28 +0.35%
SCHO:
48.21
-0.04 -0.08%
SCHP:
52.16 -- 0 0%
SCHR:
49.05
-0.07 -0.14%
SCHV:
75.98
+0.30 +0.40%
SCHW:
72.34
-0.04 -0.06%
SCHX:
62.06
-0.02 -0.03%
SCHZ:
46.00
-0.05 -0.11%
SCI:
74.21
-0.01 -0.01%
SCO:
16.02
-0.27 -1.66%
SCPS:
0.00
0.00 -79.17%
SDOG:
53.95
+0.32 +0.60%
SDOW:
15.75
-0.02 -0.13%
SDS:
24.86
+0.01 +0.04%
SDY:
131.24
+0.35 +0.27%
SE:
53.71
+0.14 +0.26%
SEB:
3,223.92
+34.73 +1.09%
SEE:
37.20
+0.29 +0.79%
SEIC:
71.90
-0.12 -0.17%
SFM:
64.48
+0.44 +0.69%
SH:
11.86
+0.01 +0.08%
SHM:
47.44
-0.05 -0.11%
SHOO:
42.28
+0.41 +0.98%
SHOP:
77.17
-1.45 -1.84%
SHV:
110.54
+0.01 +0.01%
SHW:
347.33
+0.44 +0.13%
SHY:
81.78
-0.05 -0.06%
SHYG:
42.55
-0.08 -0.19%
SID:
3.13
-0.01 -0.32%
SIG:
100.07
+0.64 +0.64%
SIGA:
8.56
+0.06 +0.71%
SILK:
18.32
-0.39 -2.08%
SIRI:
3.88
-0.02 -0.51%
SITC:
14.65
+0.17 +1.17%
SIX:
26.32
+0.23 +0.88%
SJM:
125.87
+0.15 +0.12%
SJNK:
25.22
-0.03 -0.12%
SKF:
11.82
-0.12 -1.04%
SKLZ:
6.49
+0.07 +1.09%
SKX:
61.26
+0.40 +0.66%
SKYY:
95.60
-0.02 -0.02%
SLB:
54.81
-0.09 -0.16%
SLG:
55.13
+1.39 +2.59%
SLGN:
48.56
+1.39 +2.95%
SLM:
21.79
+0.19 +0.88%
SLV:
22.75
+0.24 +1.07%
SLYG:
87.23
+0.47 +0.54%
SLYV:
82.97
+0.27 +0.33%
SM:
49.85
+0.80 +1.63%
SMAR:
38.50
+0.10 +0.26%
SMG:
74.59
+0.98 +1.33%
SMH:
224.99
+0.10 +0.04%
SMN:
6.94
-0.05 -0.72%
SNA:
296.22
-0.72 -0.24%
SNAP:
11.48
+0.03 +0.26%
SNDL:
2.01
-0.18 -8.03%
SNDR:
22.64
+0.29 +1.30%
SNPS:
571.50
-1.85 -0.32%
SNV:
40.06
+0.24 +0.60%
SNX:
113.10
-2.90 -2.50%
SO:
71.74
+0.69 +0.97%
SOFI:
7.30
-0.06 -0.82%
SON:
57.84
+0.20 +0.35%
SONY:
85.74
-0.80 -0.92%
SOX:
4,905.21
+5.26 +0.11%
SOXX:
225.92
+0.24 +0.11%
SPAB:
25.28
-0.06 -0.24%
SPB:
89.01
+0.10 +0.11%
SPCE:
1.48
+0.02 +1.37%
SPG:
156.49
+2.16 +1.40%
SPGI:
425.45
+2.64 +0.62%
SPHD:
44.40
+0.27 +0.61%
SPHQ:
60.42
+0.12 +0.20%
SPIB:
32.69
-0.04 -0.12%
SPLG:
61.53
+0.01 +0.02%
SPLK:
156.90 -- 0 0%
SPLV:
65.87
+0.22 +0.34%
SPOT:
263.90
+3.70 +1.42%
SPR:
36.07
+0.42 +1.18%
SPSM:
43.04
+0.22 +0.51%
SPTM:
64.15 -- 0 0%
SPX:
5,254.35
+5.86 +0.11%
SPXL:
134.03
-0.05 -0.04%
SPXS:
8.73 -- 0 0%
SPXU:
6.46
+0.01 +0.16%
SPY:
523.07
-0.10 -0.02%
SPYG:
73.15
-0.21 -0.29%
SPYV:
50.10
+0.20 +0.40%
SQ:
84.58
+1.40 +1.68%
SQQQ:
10.48
+0.08 +0.77%
SR:
61.37
+0.80 +1.32%
SRC:
42.31 -- 0 0%
SRCL:
52.75
-0.35 -0.66%
SRE:
71.83
+0.58 +0.81%
SRLN:
42.11
+0.07 +0.17%
SRPT:
129.46
-0.77 -0.59%
SRS:
14.57
-0.19 -1.29%
SSKN:
0.38
-0.07 -15.04%
SSNC:
64.37
-0.18 -0.28%
SSO:
77.52
-0.06 -0.08%
ST:
36.74
+0.31 +0.85%
STE:
224.82
-0.70 -0.31%
STIM:
4.76
-0.04 -0.83%
STIP:
99.43
-0.04 -0.04%
STKS:
5.57
+0.50 +9.86%
STLA:
28.30
-0.69 -2.38%
STLD:
148.23
+1.24 +0.84%
STNE:
16.61
-0.11 -0.66%
STRA:
104.12
+0.16 +0.15%
STT:
77.32
+0.44 +0.57%
STWD:
20.33 -- 0 0%
STX:
93.05
-1.53 -1.62%
STZ:
271.76
-0.28 -0.10%
SUB:
104.73
-0.04 -0.04%
SUI:
128.58
+2.28 +1.81%
SVXY:
112.74
-1.00 -0.88%
SWCH:
34.25 -- 0 0%
SWI:
12.62
+0.30 +2.44%
SWK:
97.93
+0.87 +0.90%
SWKH:
17.42 -- 0 0%
SWKS:
108.32
+0.43 +0.40%
SWN:
7.58
+0.07 +0.93%
SYF:
43.12
+0.84 +1.99%
SYK:
357.87
-0.84 -0.23%
SYY:
81.18
-0.76 -0.93%
T:
17.60
+0.05 +0.28%
TAK:
13.89
-0.30 -2.11%
TAL:
11.35
+0.09 +0.80%
TAP:
67.25
-0.09 -0.13%
TBLT:
3.26
+0.28 +9.40%
TBT:
32.96 -- 0 0%
TCBI:
61.55
+0.78 +1.28%
TCOM:
43.89
+0.25 +0.57%
TDC:
38.67
-0.70 -1.78%
TDG:
1,231.60
-2.20 -0.18%
TDOC:
15.10
-0.17 -1.11%
TDS:
16.02
+0.16 +1.01%
TDTT:
23.75
-0.01 -0.04%
TDY:
429.32
+0.31 +0.07%
TEAM:
195.11
+1.97 +1.02%
TECH:
70.39
+0.97 +1.40%
TECL:
80.14
-0.50 -0.62%
TEL:
145.24
+0.31 +0.21%
TER:
112.83
+1.29 +1.16%
TEVA:
14.11
-0.32 -2.22%
TFC:
38.98
+0.39 +1.01%
TFI:
46.48
-0.04 -0.09%
TFSL:
12.56
-0.04 -0.32%
TFX:
226.17
+2.30 +1.03%
TGT:
177.21
+2.54 +1.45%
THG:
136.17
+0.63 +0.46%
THO:
117.34
+2.71 +2.36%
THS:
38.95
-0.21 -0.54%
TIGR:
3.44
+0.01 +0.29%
TILT:
198.39
+0.60 +0.30%
TIP:
107.41
+0.04 +0.04%
TJX:
101.42
+0.34 +0.34%
TKR:
87.43
-0.71 -0.81%
TLRY:
2.47
-0.01 -0.40%
TLT:
94.62
-0.08 -0.08%
TM:
251.68
-0.47 -0.19%
TME:
11.19
+0.13 +1.18%
TMO:
581.21
+1.84 +0.32%
TMUS:
163.22
+1.21 +0.75%
TMV:
33.49
+0.09 +0.27%
TNA:
42.92
+0.42 +0.99%
TNL:
48.96
+0.55 +1.14%
TNX:
42.06
+0.10 +0.24%
TOL:
129.37
+1.95 +1.53%
TOTL:
40.05
+0.04 +0.10%
TPR:
47.48
+0.80 +1.71%
TPX:
56.82
+0.59 +1.05%
TQQQ:
61.56
-0.39 -0.63%
TRAN:
7,351.29
+68.10 +0.94%
TREE:
42.34
+1.36 +3.32%
TRGP:
111.99
+0.94 +0.85%
TRIP:
27.79
-0.06 -0.22%
TRMB:
64.36
+1.06 +1.67%
TRN:
27.85
-0.19 -0.68%
TROW:
121.92
+1.06 +0.88%
TRQ:
31.41 -- 0 0%
TRU:
79.80
+1.20 +1.53%
TRV:
230.14
+1.31 +0.57%
TRVN:
0.46
+0.00 +0.31%
TSCO:
261.72
+1.28 +0.49%
TSLA:
175.79
-4.04 -2.25%
TSM:
136.05
-0.64 -0.47%
TSN:
58.73
-0.08 -0.14%
TTC:
91.63
+1.53 +1.70%
TTD:
87.42
+0.21 +0.24%
TTMI:
15.65
+0.12 +0.77%
TTWO:
148.49
+1.57 +1.07%
TU:
16.01
+0.10 +0.63%
TUP:
1.34
-0.05 -3.60%
TUR:
35.94
+0.92 +2.63%
TW:
104.17
-0.23 -0.22%
TWLO:
61.15
+0.14 +0.23%
TWM:
10.48
-0.08 -0.76%
TWO:
13.24
+0.08 +0.61%
TWOU:
0.39
-0.02 -4.32%
TXN:
174.21
+1.34 +0.78%
TXT:
95.93
-0.32 -0.33%
TYL:
425.01
+4.41 +1.05%
TZA:
16.79
-0.15 -0.89%
U:
26.70
-0.29 -1.07%
UA:
7.14
+0.17 +2.44%
UAA:
7.38
+0.12 +1.65%
UAL:
47.88
+0.64 +1.35%
UBER:
76.99
-1.12 -1.43%
UBX:
1.64
+0.01 +0.61%
UCO:
33.00
+0.59 +1.82%
UDR:
37.41
+0.40 +1.08%
UGI:
24.54
+0.38 +1.57%
UHAL:
67.54
+1.23 +1.85%
UHS:
182.46
+0.61 +0.34%
ULTA:
522.88
+9.36 +1.82%
UMPQ:
17.66 -- 0 0%
UNFI:
11.49
-0.38 -3.20%
UNG:
14.57
+0.22 +1.53%
UNH:
494.70
+1.60 +0.32%
UNIT:
5.90
+0.03 +0.51%
UNM:
53.66
-0.04 -0.07%
UNP:
245.93
+1.30 +0.53%
UNVR:
36.14 -- 0 0%
UPRO:
70.55
-0.04 -0.06%
UPS:
148.63
+1.30 +0.88%
URBN:
43.42
+0.64 +1.50%
URE:
61.22
+0.89 +1.48%
URI:
721.11
+0.96 +0.13%
USB:
44.70
+0.70 +1.59%
USFD:
53.97
-0.53 -0.97%
USIO:
1.70
-0.05 -2.86%
USM:
36.50
+0.51 +1.42%
USMC:
51.36
-0.01 -0.01%
USMV:
83.58
+0.20 +0.24%
USO:
78.73
+1.22 +1.57%
USX:
6.14 -- 0 0%
UTHR:
229.72
-13.55 -5.57%
UVSP:
20.82
+0.18 +0.87%
UVXY:
6.32
+0.19 +3.10%
UWM:
40.83
+0.27 +0.67%
UXIN:
2.12
-0.11 -4.93%
V:
279.08
+0.06 +0.02%
VALE:
12.19
+0.02 +0.16%
VAW:
204.43
+0.48 +0.24%
VB:
228.59
+0.79 +0.35%
VBK:
260.72
+0.62 +0.24%
VBR:
191.88
+0.98 +0.51%
VCIT:
80.51
-0.05 -0.06%
VCLT:
78.23
+0.03 +0.04%
VCR:
317.73
-0.39 -0.12%
VDC:
204.14
+0.27 +0.13%
VDE:
131.70
+1.42 +1.09%
VEA:
50.17
-0.10 -0.20%
VEEV:
231.69
-1.70 -0.73%
VEON:
24.01
+0.16 +0.67%
VEU:
58.65
-0.03 -0.05%
VFC:
15.34
+0.25 +1.66%
VFH:
102.39
+0.46 +0.45%
VGIT:
58.55
-0.09 -0.15%
VGK:
67.34
-0.12 -0.18%
VGSH:
58.07
-0.05 -0.09%
VGT:
524.34
-0.74 -0.14%
VHT:
270.52
-0.02 -0.01%
VICI:
29.79
+0.04 +0.13%
VIG:
182.61
+0.24 +0.13%
VIPS:
16.55
+0.09 +0.55%
VIRT:
20.52
+0.25 +1.23%
VIS:
244.15 -- 0 0%
VISL:
3.43
+0.16 +4.95%
VIX:
13.01
+0.23 +1.80%
VIX1Y:
20.03
+0.15 +0.75%
VIX3M:
15.19
+0.18 +1.20%
VIX6M:
17.19
+0.12 +0.70%
VLO:
170.69
+2.88 +1.72%
VLUE:
108.31
+0.52 +0.48%
VMBS:
45.61
-0.14 -0.31%
VMC:
272.92
+0.13 +0.05%
VMI:
228.28
+2.86 +1.27%
VMW:
142.48 -- 0 0%
VNO:
28.77
+1.29 +4.69%
VNQ:
86.48
+0.61 +0.71%
VO:
249.86
+0.56 +0.22%
VOD:
8.90
+0.07 +0.79%
VOE:
155.91
+0.84 +0.54%
VOLNDX:
9,000.95
-11.34 -0.13%
VONG:
86.67
-0.21 -0.24%
VONV:
78.64
+0.28 +0.36%
VOO:
480.70
-0.06 -0.01%
VOOG:
304.71
-0.70 -0.23%
VOT:
235.79 -- 0 0%
VOX:
131.22
-0.20 -0.15%
VOYA:
73.92
+0.51 +0.69%
VPU:
142.58
+1.16 +0.82%
VRP:
23.77
-0.03 -0.13%
VRSK:
235.73
+1.80 +0.77%
VRSN:
189.51
+0.41 +0.22%
VRTX:
418.01
+0.69 +0.17%
VS:
2.08
+0.03 +1.46%
VSAT:
18.09 -- 0 0%
VSCO:
19.38
+0.44 +2.32%
VST:
69.65
+1.35 +1.98%
VTEB:
50.60
+0.01 +0.02%
VTI:
259.90
+0.17 +0.07%
VTIP:
47.89
-0.02 -0.04%
VTR:
43.54
-0.09 -0.21%
VTRS:
11.94
+0.11 +0.93%
VTV:
162.86
+0.49 +0.30%
VTWO:
85.06
+0.30 +0.35%
VUG:
344.20
-0.84 -0.24%
VV:
239.76
-0.56 -0.23%
VVPR:
1.38
-0.05 -3.17%
VVV:
44.57
+0.07 +0.16%
VWO:
41.77
+0.14 +0.34%
VXF:
175.27
+0.36 +0.21%
VXN:
16.66
+0.05 +0.30%
VXRT:
1.30
+0.01 +0.78%
VXX:
12.97
+0.20 +1.57%
VYM:
120.99
+0.42 +0.35%
VZ:
41.96
+0.42 +1.01%
W:
67.88
+0.29 +0.43%
W5000:
42,053.18 -- 0 0%
WAB:
145.68
-0.19 -0.13%
WAL:
64.19
-0.03 -0.05%
WAT:
344.23
-0.96 -0.28%
WBA:
21.69
+0.67 +3.19%
WBS:
50.77
-0.04 -0.08%
WCC:
171.28
+0.43 +0.25%
WDAY:
272.75
-0.87 -0.32%
WDC:
68.24
+0.60 +0.89%
WEC:
82.12
+0.94 +1.16%
WELL:
93.44
+0.64 +0.69%
WEN:
18.84
-0.06 -0.32%
WEX:
237.53
+3.65 +1.56%
WFC:
57.96
+0.35 +0.61%
WH:
76.75
+0.05 +0.07%
WHR:
119.63
+1.74 +1.48%
WK:
84.80
+0.43 +0.51%
WLK:
152.80
+0.45 +0.30%
WM:
213.15
-0.82 -0.38%
WMB:
38.97
+0.43 +1.12%
WMT:
60.17
-0.55 -0.91%
WPC:
56.44
+0.47 +0.84%
WRB:
88.44
+0.27 +0.31%
WRK:
49.45
+0.25 +0.51%
WSM:
317.53
+3.51 +1.12%
WSO:
431.97
-2.31 -0.53%
WST:
395.71
+1.61 +0.41%
WTFC:
104.39
-0.28 -0.27%
WTM:
1,794.30
-8.69 -0.48%
WU:
13.98
+0.27 +1.97%
WWD:
154.12
-1.16 -0.75%
WWE:
100.65 -- 0 0%
WY:
35.91
-0.02 -0.06%
WYNN:
102.23
+0.44 +0.43%
X:
40.78
-0.24 -0.59%
XAR:
140.51
+0.25 +0.18%
XAU:
127.00
+3.27 +2.64%
XAX:
4,873.06
+42.82 +0.89%
XBI:
94.89
-0.02 -0.02%
XEL:
53.75
+0.37 +0.69%
XHB:
111.59
+0.94 +0.85%
XLB:
92.89
+0.25 +0.27%
XLC:
81.66
-0.13 -0.16%
XLE:
94.41
+1.01 +1.08%
XLF:
42.12
+0.23 +0.55%
XLI:
125.96
+0.02 +0.02%
XLK:
208.27
-0.45 -0.22%
XLP:
76.36
+0.10 +0.13%
XLRE:
39.53
+0.25 +0.64%
XLU:
65.65
+0.45 +0.69%
XLV:
147.73
+0.02 +0.01%
XLY:
183.89
-0.57 -0.31%
XME:
60.28
+0.72 +1.21%
XMLV:
56.40
+0.21 +0.37%
XOM:
116.24
+1.27 +1.10%
XOP:
154.93
+2.22 +1.45%
XPO:
122.03
+1.11 +0.92%
XRAY:
33.19
-0.12 -0.36%
XRT:
78.99
+0.63 +0.80%
XRX:
17.90
+0.15 +0.85%
XSLV:
44.21
+0.20 +0.45%
XYL:
129.24
-0.14 -0.11%
YUM:
138.65
+1.33 +0.97%
YUMC:
39.79
+0.83 +2.13%
Z:
48.78
-1.60 -3.18%
ZBH:
131.98
-0.63 -0.48%
ZBRA:
301.44
+2.28 +0.76%
ZEN:
77.48 -- 0 0%
ZG:
47.86
-1.75 -3.53%
ZION:
43.40
+0.25 +0.58%
ZM:
65.37
-1.25 -1.88%
ZS:
192.63
-0.85 -0.44%
ZTO:
20.94
-0.33 -1.55%
ZTS:
169.21
+0.70 +0.42%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation