AMJ (JPMorgan Alerian MLP...) ETN Historical Data

As of Thursday, April 25th, 2024

$ 28.38

-- 0 0%

Open: 28.38
High: 28.38
Low: 28.38
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 28.38

+0.07 +0.25%

Open: 28.15
High: 28.46
Low: 28.15
Volume: 411,128
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.86 +0.67 +0.42 3,180,685
KO

The Coca-Cola Company

61.83 +0.28 +0.45 9,999,073
PFE

Pfizer Inc.

25.34 -0.93 -3.54 25,662,367
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 7,520,960
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,002.13 -458.79 -1.19 217,374,621
DJTA

Dow Jones Transportation Average

15,207.22 +129.42 +0.86 100,017,130
SPX

S&P 500 Index

5,030.08 -41.55 -0.82
OEX

S&P 100 Index

2,374.75 -25.87 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,358.82 -167.98 -0.96
NYA

NYSE Composite Index

17,686.56 -71.52 -0.40
XAX

NYSE AMEX Composite Index

4,904.29 +8.06 +0.16
RUI

RUSSELL 1000 Index

2,756.59 -22.87 -0.82
RUT

Russell 2000 Index

1,971.94 -23.49 -1.18
RUA

Russell 3000 Index

2,877.44 -24.40 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.20 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,569.07 -78.40 -0.91
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

28.38 0.00 0.00