APRN (Blue Apron Holdings ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 12.99

-- 0 0%

Open: 12.99
High: 12.99
Low: 12.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 12.99

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.48 +2.29 +1.44 4,277,052
KO

The Coca-Cola Company

61.76 +0.21 +0.33 14,029,163
PFE

Pfizer Inc.

25.39 -0.89 -3.37 34,615,823
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,955,037
VIX

CBOE Volatility Index

15.92 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,149.09 -311.83 -0.81 289,015,291
DJTA

Dow Jones Transportation Average

15,328.07 +250.27 +1.66 133,006,101
SPX

S&P 500 Index

5,057.10 -14.53 -0.29
OEX

S&P 100 Index

2,388.17 -12.45 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.28 -57.52 -0.33
NYA

NYSE Composite Index

17,759.00 +0.92 +0.01
XAX

NYSE AMEX Composite Index

4,931.67 +35.44 +0.72
RUI

RUSSELL 1000 Index

2,771.27 -8.19 -0.29
RUT

Russell 2000 Index

1,983.95 -11.48 -0.58
RUA

Russell 3000 Index

2,892.87 -8.97 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.92 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.11 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.67 -26.80 -0.31
 
Recent
Ticker Last Chg %Chg Volume
APRN

Blue Apron Holdings Inc.

12.99 0.00 0.00