-
A: 132.73 +0.29 +0.22%
-
AA: 35.53 +0.06 +0.17%
-
AAIC: 4.84 -- 0 0%
-
AAL: 14.11 +0.09 +0.64%
-
AAP: 78.69 +1.49 +1.93%
-
AAPL: 165.00 -2.04 -1.22%
-
AAXJ: 65.49 -0.46 -0.70%
-
ABBV: 166.41 +1.75 +1.06%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.29 +0.01 +0.44%
-
ABNB: 155.01 -5.09 -3.18%
-
ABT: 107.28 +2.01 +1.91%
-
ACB: 6.46 -0.08 -1.15%
-
ACGL: 92.93 +1.54 +1.69%
-
ACHC: 70.16 -0.12 -0.17%
-
ACIU: 2.36 -0.02 -0.84%
-
ACM: 93.35 +0.11 +0.12%
-
ACN: 316.88 +0.88 +0.28%
-
ACRS: 1.24 +0.01 +0.81%
-
ACWI: 104.54 -0.65 -0.62%
-
ADBE: 465.02 -8.16 -1.72%
-
ADI: 183.36 -4.22 -2.25%
-
ADM: 62.60 +0.88 +1.43%
-
ADMA: 6.27 +0.07 +1.13%
-
ADP: 243.31 +1.32 +0.55%
-
ADSK: 216.50 +5.87 +2.79%
-
ADT: 6.19 +0.01 +0.16%
-
AEE: 73.88 +1.37 +1.89%
-
AEO: 22.38 +0.04 +0.18%
-
AEP: 84.20 +1.64 +1.99%
-
AES: 16.40 +0.13 +0.80%
-
AFG: 127.86 +2.45 +1.95%
-
AFL: 83.23 +2.25 +2.78%
-
AFRM: 31.01 -0.14 -0.45%
-
AG: 6.73 -0.04 -0.59%
-
AGCO: 118.75 +2.02 +1.73%
-
AGEN: 5.31 +0.34 +6.84%
-
AGG: 95.38 +0.10 +0.10%
-
AGIO: 29.53 +0.10 +0.34%
-
AGNC: 9.15 +0.09 +0.99%
-
AGO: 77.52 +1.26 +1.65%
-
AGQ: 37.88 +1.03 +2.80%
-
AGR: 36.87 +0.63 +1.74%
-
AIG: 74.23 +1.24 +1.70%
-
AIHS: 0.85 -0.05 -5.56%
-
AIV: 7.83 +0.07 +0.90%
-
AIZ: 173.83 +2.94 +1.72%
-
AJG: 236.57 +2.58 +1.10%
-
AKAM: 101.50 +0.77 +0.76%
-
AL: 49.03 +0.30 +0.62%
-
ALB: 112.15 +0.35 +0.31%
-
ALGN: 298.98 -2.36 -0.78%
-
ALK: 45.01 +0.57 +1.28%
-
ALKS: 23.85 +0.09 +0.38%
-
ALL: 172.96 +3.85 +2.28%
-
ALLE: 125.21 +0.37 +0.30%
-
ALLY: 39.05 +0.34 +0.88%
-
ALNY: 144.41 -0.75 -0.52%
-
ALSN: 78.39 -1.00 -1.26%
-
AM: 13.92 +0.10 +0.72%
-
AMAT: 189.77 -4.55 -2.34%
-
AMCR: 8.97 +0.07 +0.79%
-
AMCX: 10.92 +0.32 +3.02%
-
AMD: 146.64 -8.44 -5.44%
-
AME: 177.70 +0.43 +0.24%
-
AMG: 158.50 +0.31 +0.20%
-
AMGN: 268.93 +6.18 +2.35%
-
AMH: 35.27 +0.24 +0.69%
-
AMJ: 28.01 +0.40 +1.45%
-
AMLP: 46.97 +0.61 +1.32%
-
AMP: 417.01 +4.38 +1.06%
-
AMRN: 0.86 -0.01 -1.43%
-
AMT: 171.30 +0.30 +0.18%
-
AMZN: 174.63 -4.59 -2.56%
-
AN: 154.14 -0.48 -0.31%
-
ANET: 246.09 -11.10 -4.32%
-
ANGO: 6.26 +0.14 +2.29%
-
ANSS: 322.11 -2.39 -0.74%
-
AON: 310.19 +1.49 +0.48%
-
AOS: 86.07 -0.62 -0.72%
-
AOSL: 19.55 -0.47 -2.35%
-
APA: 32.36 -0.07 -0.22%
-
APD: 231.64 -1.38 -0.59%
-
APH: 110.17 -0.71 -0.64%
-
API: 2.40 -0.03 -1.23%
-
APLE: 15.14 +0.21 +1.41%
-
APO: 107.63 +0.33 +0.31%
-
APPS: 1.85 -0.06 -3.14%
-
APRN: 12.99 -- 0 0%
-
APTV: 69.63 +0.31 +0.45%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.35 -0.02 -1.45%
-
AR: 29.29 +0.43 +1.49%
-
ARE: 115.69 -0.82 -0.70%
-
AREC: 1.35 -0.04 -2.88%
-
ARKK: 42.00 -0.91 -2.12%
-
ARLO: 10.46 -0.11 -1.04%
-
ARMK: 31.87 +0.67 +2.15%
-
ARNC: 29.99 -- 0 0%
-
ARW: 121.71 -0.33 -0.27%
-
ASB: 20.55 +0.51 +2.54%
-
ASH: 95.99 +0.50 +0.52%
-
ASHR: 24.30 -0.08 -0.33%
-
ASML: 859.54 -29.49 -3.32%
-
ASYS: 4.75 -0.13 -2.66%
-
ATNI: 28.32 +0.98 +3.58%
-
ATO: 117.20 +2.63 +2.30%
-
ATR: 139.34 +0.23 +0.17%
-
ATUS: 1.97 +0.06 +3.14%
-
AU: 23.84 +0.13 +0.55%
-
AUY: 5.85 -- 0 0%
-
AVB: 184.13 +2.11 +1.16%
-
AVGO: 1,204.71 -54.28 -4.31%
-
AVO: 11.54 +0.06 +0.52%
-
AVT: 46.66 +0.12 +0.26%
-
AVY: 211.57 +2.22 +1.06%
-
AWI: 113.98 +0.13 +0.11%
-
AWK: 118.52 +1.17 +1.00%
-
AXNX: 66.95 -0.10 -0.15%
-
AXP: 231.04 +13.54 +6.23%
-
AXS: 62.47 +1.00 +1.63%
-
AXSM: 67.90 +2.18 +3.32%
-
AXTA: 30.87 -0.94 -2.96%
-
AXTI: 2.77 -0.17 -5.78%
-
AYI: 247.06 +0.20 +0.08%
-
AYRO: 1.36 +0.04 +3.03%
-
AYX: 48.26 -- 0 0%
-
AZN: 68.55 +0.19 +0.28%
-
AZO: 2,985.54 +12.37 +0.42%
-
AZPN: 198.47 +1.88 +0.96%
-
B: 35.76 -0.32 -0.89%
-
BA: 169.82 -0.41 -0.24%
-
BABA: 69.07 +0.19 +0.28%
-
BAC: 36.97 +1.20 +3.35%
-
BAH: 142.14 +2.63 +1.89%
-
BAM: 38.32 -0.10 -0.26%
-
BANK: 3,564.87 +102.10 +2.95%
-
BAX: 39.47 -0.18 -0.45%
-
BB: 2.75 -0.04 -1.43%
-
BBD: 2.64 +0.01 +0.38%
-
BBIO: 24.74 -0.21 -0.84%
-
BBWI: 43.99 +0.13 +0.30%
-
BBY: 76.15 +0.15 +0.20%
-
BC: 83.94 +1.86 +2.27%
-
BDN: 4.38 +0.14 +3.30%
-
BDX: 234.12 +0.97 +0.42%
-
BEN: 25.15 +0.13 +0.52%
-
BERY: 56.56 +0.24 +0.43%
-
BF_A: 50.43 +0.13 +0.26%
-
BF_B: 49.06 +0.08 +0.16%
-
BFAM: 104.45 +0.73 +0.70%
-
BG: 109.52 +3.01 +2.83%
-
BHC: 8.69 +0.09 +1.05%
-
BHF: 48.91 +1.33 +2.80%
-
BIDU: 95.05 -0.53 -0.55%
-
BIIB: 194.38 +3.86 +2.03%
-
BIL: 91.68 +0.01 +0.01%
-
BILI: 10.91 -0.16 -1.45%
-
BIO: 279.73 -1.29 -0.46%
-
BIOC: 0.43 -- 0 0%
-
BIV: 73.37 +0.08 +0.11%
-
BK: 56.29 +1.04 +1.88%
-
BKF: 33.77 +0.10 +0.31%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.10 -0.01 -0.05%
-
BKNG: 3,414.82 -15.32 -0.45%
-
BKR: 32.60 +0.40 +1.24%
-
BKU: 26.71 +0.84 +3.25%
-
BKX: 100.08 +1.90 +1.93%
-
BL: 57.37 -0.48 -0.83%
-
BLK: 749.98 +2.68 +0.36%
-
BLUE: 1.02 +0.07 +7.03%
-
BLV: 68.55 +0.17 +0.25%
-
BMRN: 88.63 -1.44 -1.60%
-
BMY: 48.93 +0.63 +1.30%
-
BND: 70.79 +0.09 +0.13%
-
BOH: 58.40 +2.02 +3.58%
-
BOKF: 87.85 +2.42 +2.83%
-
BOND: 89.43 +0.12 +0.13%
-
BP: 38.52 +0.60 +1.58%
-
BPOP: 83.20 +1.37 +1.67%
-
BPTH: 4.29 +0.09 +2.14%
-
BR: 193.38 +0.40 +0.21%
-
BRFS: 3.28 +0.01 +0.31%
-
BRK_B: 405.08 +5.19 +1.30%
-
BRKR: 77.76 -0.80 -1.02%
-
BRO: 82.17 +1.04 +1.28%
-
BRX: 21.47 +0.16 +0.75%
-
BSV: 75.88 +0.03 +0.04%
-
BSX: 67.33 -0.09 -0.13%
-
BTG: 2.60 -0.01 -0.38%
-
BTI: 29.05 +0.23 +0.80%
-
BURL: 178.57 -0.72 -0.40%
-
BWA: 32.80 +0.69 +2.15%
-
BWB: 11.67 +0.34 +3.00%
-
BWXT: 91.60 -1.88 -2.01%
-
BX: 118.40 -1.92 -1.60%
-
BXP: 60.20 +1.51 +2.57%
-
BYND: 6.41 +0.01 +0.16%
-
C: 59.14 +0.82 +1.41%
-
CABO: 395.61 -2.69 -0.68%
-
CACC: 535.48 -0.92 -0.17%
-
CACI: 369.38 +5.32 +1.46%
-
CAG: 30.62 +0.26 +0.86%
-
CAH: 108.19 +2.19 +2.07%
-
CASS: 41.65 -2.03 -4.65%
-
CASY: 310.41 +1.01 +0.33%
-
CAT: 354.66 -3.27 -0.91%
-
CB: 250.21 +4.82 +1.96%
-
CBOE: 180.85 +3.34 +1.88%
-
CBRE: 84.90 -0.24 -0.28%
-
CBSH: 53.85 +0.75 +1.41%
-
CBT: 92.01 +1.32 +1.46%
-
CC: 25.91 -0.57 -2.15%
-
CCI: 95.20 +0.83 +0.88%
-
CCK: 77.67 +0.75 +0.98%
-
CCL: 14.12 -0.06 -0.42%
-
CDAY: 69.52 -- 0 0%
-
CDE: 4.50 +0.06 +1.35%
-
CDNS: 280.25 -5.65 -1.98%
-
CDW: 235.78 +0.08 +0.03%
-
CE: 154.45 -0.17 -0.11%
-
CENX: 17.89 +0.47 +2.70%
-
CF: 79.47 -0.12 -0.15%
-
CFG: 33.99 +1.09 +3.31%
-
CFR: 111.55 +2.46 +2.26%
-
CGC: 7.93 +0.10 +1.28%
-
CGNX: 38.46 -0.23 -0.59%
-
CHD: 104.35 +1.15 +1.11%
-
CHE: 600.41 +2.99 +0.50%
-
CHH: 116.35 -0.72 -0.62%
-
CHKP: 157.95 -0.43 -0.27%
-
CHRW: 71.22 +1.35 +1.93%
-
CHS: 7.59 -- 0 0%
-
CHTR: 265.21 +5.30 +2.04%
-
CI: 352.39 +3.61 +1.04%
-
CIEN: 43.56 -0.21 -0.48%
-
CIM: 4.11 +0.09 +2.24%
-
CINF: 119.95 +2.43 +2.07%
-
CL: 87.13 +0.42 +0.48%
-
CLBT: 10.47 +0.09 +0.87%
-
CLF: 20.81 -0.02 -0.10%
-
CLH: 193.71 +2.81 +1.47%
-
CLOV: 0.64 +0.00 +0.71%
-
CLX: 143.55 +0.35 +0.24%
-
CMA: 51.56 +0.90 +1.78%
-
CMCSA: 40.24 +0.62 +1.56%
-
CME: 213.04 +3.39 +1.62%
-
CMG: 2,869.11 -38.86 -1.34%
-
CMI: 287.56 -3.86 -1.32%
-
CMS: 59.55 +1.07 +1.83%
-
CMTL: 1.85 -0.03 -1.33%
-
CNA: 44.44 +1.10 +2.54%
-
CNC: 75.15 +1.40 +1.90%
-
CNK: 18.22 +0.10 +0.55%
-
CNP: 28.53 +0.58 +2.08%
-
CNQ: 76.55 -0.28 -0.36%
-
CNX: 24.00 +0.30 +1.27%
-
CNXC: 55.19 +0.44 +0.80%
-
CODX: 1.15 -0.01 -0.86%
-
COF: 142.91 +1.28 +0.90%
-
COLD: 22.84 +0.11 +0.48%
-
COLM: 76.55 +1.01 +1.34%
-
COMM: 0.92 -0.03 -2.85%
-
COMP: 3.24 -0.02 -0.61%
-
CONN: 3.74 +0.05 +1.36%
-
COO: 90.42 +0.01 +0.01%
-
COP: 129.38 +1.57 +1.23%
-
CORT: 22.95 +0.29 +1.28%
-
COST: 709.51 -1.74 -0.24%
-
COTY: 11.15 +0.11 +1.00%
-
CPA: 101.68 +1.74 +1.74%
-
CPB: 44.20 +0.49 +1.12%
-
CPE: 35.76 -- 0 0%
-
CPRI: 38.53 +0.70 +1.85%
-
CPRT: 52.88 -0.32 -0.60%
-
CPT: 96.29 +1.00 +1.05%
-
CR: 129.48 +0.09 +0.07%
-
CRI: 71.75 +0.34 +0.48%
-
CRL: 226.78 -0.77 -0.34%
-
CRM: 270.37 -1.55 -0.57%
-
CRON: 2.37 -0.04 -1.66%
-
CS: 0.89 -- 0 0%
-
CSCO: 48.32 +0.21 +0.44%
-
CSGP: 84.26 +0.08 +0.10%
-
CSL: 367.41 -- 0 0%
-
CSV: 24.00 +0.43 +1.82%
-
CSX: 34.34 -0.05 -0.15%
-
CTAS: 661.29 -1.15 -0.17%
-
CTLT: 55.48 -0.32 -0.57%
-
CTSH: 67.44 +0.31 +0.46%
-
CTVA: 54.80 +0.84 +1.56%
-
CUBE: 42.05 +0.19 +0.45%
-
CUZ: 22.17 +0.13 +0.59%
-
CVE: 20.85 +0.19 +0.92%
-
CVLG: 44.71 +1.26 +2.90%
-
CVNA: 71.36 +0.21 +0.30%
-
CVS: 69.75 +0.36 +0.52%
-
CVX: 160.00 +2.43 +1.54%
-
CW: 250.24 +1.71 +0.69%
-
CWB: 69.60 -0.40 -0.57%
-
CX: 7.99 -0.09 -1.11%
-
CYBR: 233.71 -3.38 -1.43%
-
CZR: 38.20 +0.22 +0.58%
-
D: 49.84 +1.27 +2.61%
-
DAL: 47.57 -0.28 -0.59%
-
DB: 15.91 +0.11 +0.70%
-
DBC: 23.44 +0.11 +0.47%
-
DBRG: 17.30 +0.01 +0.06%
-
DBX: 22.98 +0.22 +0.97%
-
DCI: 71.91 +0.26 +0.36%
-
DD: 73.89 +0.36 +0.49%
-
DDD: 3.55 +0.08 +2.31%
-
DDM: 79.07 +0.91 +1.16%
-
DE: 400.32 -0.28 -0.07%
-
DELL: 114.87 -3.50 -2.96%
-
DES: 30.97 +0.43 +1.41%
-
DFS: 125.35 +1.08 +0.87%
-
DG: 144.82 -0.86 -0.59%
-
DGRO: 55.71 +0.41 +0.74%
-
DGRW: 72.31 -0.17 -0.23%
-
DGX: 128.44 +2.53 +2.01%
-
DHI: 142.19 -3.69 -2.53%
-
DHR: 235.51 -0.85 -0.36%
-
DIA: 379.80 +1.96 +0.52%
-
DIG: 46.18 +1.03 +2.28%
-
DIS: 112.61 +0.18 +0.16%
-
DJIA: 37,986.40 +211.02 +0.56%
-
DJTA: 15,083.72 +136.79 +0.92%
-
DKNG: 40.68 -0.96 -2.31%
-
DKS: 195.08 -0.14 -0.07%
-
DLB: 78.18 -0.11 -0.14%
-
DLN: 68.91 +0.22 +0.32%
-
DLR: 136.83 +0.17 +0.12%
-
DLTR: 122.03 -0.20 -0.16%
-
DOCN: 32.43 -0.50 -1.52%
-
DOCU: 55.70 -1.34 -2.35%
-
DON: 46.02 +0.37 +0.81%
-
DORM: 88.40 +0.49 +0.56%
-
DOV: 169.84 +1.23 +0.73%
-
DOW: 56.66 +0.17 +0.30%
-
DOX: 86.13 +1.02 +1.20%
-
DPZ: 473.55 -8.11 -1.68%
-
DRH: 8.83 +0.05 +0.57%
-
DRI: 152.50 +0.21 +0.14%
-
DRQ: 19.66 +0.21 +1.08%
-
DSI: 94.27 -1.04 -1.09%
-
DTE: 108.57 +2.09 +1.96%
-
DUG: 9.05 -0.20 -2.16%
-
DUK: 98.24 +2.31 +2.41%
-
DUST: 7.99 -0.19 -2.32%
-
DVA: 127.82 +1.71 +1.36%
-
DVN: 51.83 +0.40 +0.78%
-
DVY: 118.70 +1.82 +1.56%
-
DXC: 20.14 +0.56 +2.86%
-
DXCM: 130.71 -3.59 -2.67%
-
DXD: 33.90 -0.38 -1.11%
-
DXJ: 105.42 -0.30 -0.28%
-
DYNT: 0.53 -0.02 -4.37%
-
E: 32.51 +0.38 +1.18%
-
EA: 127.27 +1.64 +1.31%
-
EAF: 1.51 +0.03 +2.03%
-
EBAY: 50.39 +0.44 +0.88%
-
ECH: 26.25 -0.02 -0.08%
-
ECL: 218.16 -1.05 -0.48%
-
ED: 91.77 +0.87 +0.96%
-
EDC: 27.07 -0.39 -1.42%
-
EDZ: 11.60 +0.16 +1.40%
-
EEFT: 103.04 +1.23 +1.21%
-
EEM: 39.71 -0.16 -0.40%
-
EEV: 20.52 +0.19 +0.93%
-
EFA: 76.12 +0.03 +0.04%
-
EFX: 216.20 -1.31 -0.60%
-
EGHT: 2.18 +0.03 +1.40%
-
EHC: 79.22 +0.60 +0.76%
-
EIX: 69.93 +1.80 +2.64%
-
EL: 144.41 -0.40 -0.28%
-
ELAN: 12.95 -0.62 -4.57%
-
ELS: 62.73 +0.40 +0.64%
-
EMB: 87.52 +0.25 +0.29%
-
EMLC: 23.83 +0.04 +0.17%
-
EMLP: 29.21 +0.50 +1.74%
-
EMN: 96.42 +0.40 +0.42%
-
EMR: 108.58 -0.73 -0.67%
-
ENB: 34.86 +0.96 +2.83%
-
ENR: 28.41 +0.44 +1.57%
-
ENTG: 122.20 -4.89 -3.85%
-
EOG: 133.17 +1.41 +1.07%
-
EPAM: 245.96 -1.26 -0.51%
-
EPD: 28.84 +0.40 +1.41%
-
EPI: 44.01 +0.20 +0.46%
-
EPP: 40.80 +0.05 +0.12%
-
EPR: 40.41 -0.01 -0.02%
-
EQC: 18.68 +0.23 +1.25%
-
EQH: 36.56 +0.32 +0.88%
-
EQIX: 748.00 +8.15 +1.10%
-
EQR: 61.54 +0.55 +0.90%
-
EQT: 36.65 +0.43 +1.19%
-
ERIC: 5.10 +0.04 +0.79%
-
ERIE: 381.56 +1.10 +0.29%
-
ERX: 71.30 +1.68 +2.41%
-
ERY: 21.56 -0.46 -2.09%
-
ES: 59.69 +0.70 +1.19%
-
ESI: 23.77 +0.14 +0.59%
-
ESRT: 9.15 +0.10 +1.10%
-
ESS: 235.17 +1.20 +0.51%
-
ESTC: 96.19 +0.88 +0.92%
-
ET: 15.77 +0.24 +1.55%
-
ETN: 303.02 -5.92 -1.92%
-
ETR: 106.77 +3.02 +2.91%
-
ETRN: 12.45 +0.20 +1.63%
-
ETSY: 66.76 -0.58 -0.86%
-
EVER: 18.39 +0.27 +1.49%
-
EVR: 186.36 +1.07 +0.58%
-
EVRG: 51.76 +0.80 +1.57%
-
EW: 85.94 -0.51 -0.59%
-
EWA: 23.36 +0.06 +0.26%
-
EWBC: 72.88 +1.08 +1.50%
-
EWC: 37.11 +0.26 +0.71%
-
EWG: 30.01 -0.03 -0.10%
-
EWH: 14.70 -0.04 -0.27%
-
EWJ: 66.49 -0.40 -0.60%
-
EWM: 21.76 +0.12 +0.55%
-
EWN: 46.81 -0.40 -0.85%
-
EWS: 18.21 +0.10 +0.55%
-
EWT: 45.71 -0.98 -2.10%
-
EWU: 33.49 +0.16 +0.48%
-
EWW: 64.89 -0.03 -0.05%
-
EWY: 61.32 -0.48 -0.78%
-
EWZ: 30.74 +0.63 +2.09%
-
EXAS: 60.96 -2.52 -3.97%
-
EXC: 37.55 +0.87 +2.37%
-
EXEL: 22.52 +0.03 +0.13%
-
EXLS: 29.32 +0.20 +0.69%
-
EXP: 238.19 -4.19 -1.73%
-
EXPD: 114.61 -0.15 -0.13%
-
EXPE: 129.00 +0.70 +0.55%
-
EXR: 132.46 -1.74 -1.30%
-
EZU: 48.73 -- 0 0%
-
F: 12.14 +0.08 +0.66%
-
FAF: 56.58 +1.34 +2.43%
-
FANG: 200.74 +1.14 +0.57%
-
FAS: 97.93 +3.79 +4.03%
-
FAST: 67.57 +0.07 +0.10%
-
FAZ: 11.20 -0.46 -3.95%
-
FBT: 141.68 +0.16 +0.11%
-
FCNCA: 1,567.36 +15.45 +1.00%
-
FCX: 49.61 -0.55 -1.10%
-
FDL: 37.25 +0.63 +1.72%
-
FDMT: 25.25 +0.47 +1.90%
-
FDN: 192.91 -3.88 -1.97%
-
FDS: 434.02 +4.56 +1.06%
-
FDX: 266.99 +3.62 +1.37%
-
FE: 38.17 +0.54 +1.44%
-
FEX: 93.71 +0.02 +0.02%
-
FEZ: 50.12 -0.06 -0.12%
-
FFIV: 177.33 -2.26 -1.26%
-
FHB: 21.00 +0.47 +2.29%
-
FHLC: 65.37 +0.24 +0.37%
-
FHN: 14.63 +0.35 +2.45%
-
FICO: 1,130.06 -32.19 -2.77%
-
FIS: 70.73 +0.73 +1.04%
-
FITB: 36.25 +2.03 +5.93%
-
FIVE: 150.29 -1.71 -1.13%
-
FL: 21.71 +0.10 +0.46%
-
FLEX: 27.07 -0.56 -2.03%
-
FLO: 24.58 +0.54 +2.25%
-
FLR: 39.21 -- 0 0%
-
FLS: 45.80 +0.17 +0.37%
-
FLT: 303.26 -- 0 0%
-
FMC: 57.82 +0.88 +1.55%
-
FNB: 13.13 +0.37 +2.90%
-
FNCL: 56.74 +0.79 +1.41%
-
FND: 108.10 -1.48 -1.35%
-
FNDA: 53.27 +0.31 +0.59%
-
FNDX: 64.18 +0.25 +0.39%
-
FNF: 48.77 +1.19 +2.50%
-
FOSL: 0.85 +0.07 +9.03%
-
FOX: 28.87 +0.58 +2.05%
-
FOXA: 31.39 +0.62 +2.01%
-
FPE: 17.03 +0.02 +0.12%
-
FRT: 99.77 +1.24 +1.26%
-
FSLR: 175.04 +0.75 +0.43%
-
FSLY: 12.30 -0.08 -0.65%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 81.73 +0.18 +0.22%
-
FTDR: 30.47 +0.46 +1.53%
-
FTEC: 142.51 -3.96 -2.70%
-
FTI: 25.22 +0.06 +0.24%
-
FTNT: 63.40 -0.63 -0.98%
-
FTSL: 46.18 -0.04 -0.09%
-
FTSM: 59.71 -- 0 0%
-
FTV: 79.49 -0.69 -0.86%
-
FV: 52.41 -0.79 -1.48%
-
FVD: 40.53 +0.40 +1.00%
-
FWONA: 60.53 +0.87 +1.46%
-
FWONK: 68.10 +0.89 +1.32%
-
FXH: 101.96 +0.37 +0.36%
-
FXI: 24.01 -0.07 -0.29%
-
FXL: 123.54 -2.08 -1.66%
-
FXP: 37.36 +0.07 +0.19%
-
G: 31.59 +0.70 +2.27%
-
GBIL: 99.99 +0.02 +0.02%
-
GCI: 2.60 +0.10 +4.00%
-
GD: 288.62 +3.35 +1.17%
-
GDDY: 120.12 -1.23 -1.01%
-
GDOT: 8.51 +0.09 +1.07%
-
GDS: 6.32 -0.09 -1.40%
-
GDX: 34.07 +0.32 +0.95%
-
GDXJ: 42.19 +0.53 +1.27%
-
GE: 148.06 -4.88 -3.19%
-
GEVO: 0.66 +0.06 +10.14%
-
GFI: 17.65 -0.12 -0.68%
-
GGB: 3.66 +0.09 +2.52%
-
GGG: 88.38 +0.29 +0.33%
-
GH: 16.07 -0.60 -3.60%
-
GHC: 704.35 +6.17 +0.88%
-
GILD: 66.76 +0.60 +0.91%
-
GIS: 70.42 +1.33 +1.93%
-
GL: 66.74 +1.74 +2.68%
-
GLD: 221.03 +0.69 +0.31%
-
GLPI: 42.80 +0.45 +1.06%
-
GLTR: 104.06 +0.43 +0.41%
-
GLW: 31.27 +0.36 +1.16%
-
GM: 42.37 -0.07 -0.16%
-
GME: 10.42 +0.11 +1.07%
-
GNL: 6.75 +0.13 +1.96%
-
GNTX: 33.91 +0.33 +0.98%
-
GNW: 5.99 +0.11 +1.87%
-
GOLD: 17.10 +0.12 +0.71%
-
GOOG: 155.72 -1.74 -1.11%
-
GOOGL: 154.09 -1.92 -1.23%
-
GOVT: 22.21 +0.04 +0.16%
-
GOVX: 1.50 -0.02 -1.32%
-
GPC: 162.39 +2.16 +1.35%
-
GPK: 27.35 +0.14 +0.51%
-
GPMT: 4.39 +0.08 +1.86%
-
GPN: 122.10 -0.08 -0.07%
-
GPS: 20.76 -0.27 -1.28%
-
GRMN: 139.52 -1.20 -0.85%
-
GRPN: 9.51 -0.20 -2.06%
-
GS: 404.00 +0.89 +0.22%
-
GSK: 39.75 +0.48 +1.22%
-
GSLC: 98.05 -0.79 -0.80%
-
GT: 11.88 +0.17 +1.45%
-
GTES: 17.20 +0.02 +0.12%
-
GVI: 102.34 +0.09 +0.09%
-
GWRE: 107.64 -0.26 -0.24%
-
GWW: 942.65 +5.11 +0.55%
-
H: 146.37 -1.43 -0.97%
-
HACK: 60.03 -0.45 -0.74%
-
HAIN: 6.00 +0.11 +1.87%
-
HAL: 39.08 +0.43 +1.11%
-
HAS: 55.27 +0.33 +0.60%
-
HBAN: 13.28 +0.10 +0.76%
-
HBI: 4.65 -0.08 -1.69%
-
HCA: 305.11 +8.11 +2.73%
-
HD: 335.36 +2.47 +0.74%
-
HDV: 108.05 +1.37 +1.28%
-
HE: 10.91 +0.70 +6.86%
-
HEI: 197.10 +0.44 +0.22%
-
HEI_A: 159.77 +0.35 +0.22%
-
HES: 154.35 +2.57 +1.69%
-
HGV: 43.21 +0.10 +0.23%
-
HHC: 78.76 -- 0 0%
-
HIG: 98.95 +2.00 +2.06%
-
HII: 271.66 +2.82 +1.05%
-
HIW: 24.18 +0.22 +0.92%
-
HL: 5.31 +0.03 +0.57%
-
HLF: 8.84 +0.25 +2.91%
-
HLT: 194.47 -4.35 -2.19%
-
HMC: 34.14 -0.31 -0.90%
-
HMY: 9.29 +0.17 +1.86%
-
HOG: 38.04 +0.21 +0.56%
-
HOLX: 75.38 +0.28 +0.37%
-
HON: 194.26 +3.18 +1.66%
-
HP: 41.96 +0.79 +1.92%
-
HPE: 16.79 -0.25 -1.47%
-
HPP: 5.93 +0.11 +1.89%
-
HPQ: 27.81 +0.19 +0.69%
-
HRB: 46.84 +0.27 +0.58%
-
HRL: 34.74 +0.36 +1.05%
-
HSIC: 70.86 +0.89 +1.27%
-
HST: 18.71 +0.12 +0.65%
-
HSY: 185.02 +0.16 +0.09%
-
HUBB: 388.03 -4.25 -1.08%
-
HUBS: 631.24 -18.34 -2.82%
-
HUI: 262.73 +2.58 +0.99%
-
HUM: 328.33 +3.50 +1.08%
-
HUN: 23.72 -- 0 0%
-
HUYA: 4.41 -0.10 -2.22%
-
HXL: 61.71 +0.31 +0.50%
-
HYD: 51.45 +0.02 +0.04%
-
HYG: 75.98 +0.14 +0.18%
-
HYLB: 34.88 +0.04 +0.11%
-
HYLS: 40.33 -- 0 0%
-
HYS: 91.74 +0.09 +0.10%
-
IAA: 39.89 -- 0 0%
-
IAC: 48.00 +0.41 +0.86%
-
IAG: 3.66 +0.02 +0.55%
-
IART: 28.68 -2.95 -9.33%
-
IAU: 45.14 +0.14 +0.31%
-
IBB: 124.72 +0.08 +0.06%
-
IBKR: 111.55 +0.95 +0.86%
-
IBM: 181.58 +0.11 +0.06%
-
IBN: 25.68 +0.25 +0.98%
-
ICE: 131.21 +0.23 +0.18%
-
ICF: 52.98 +0.28 +0.53%
-
ICUI: 95.77 -1.13 -1.17%
-
IDA: 93.90 +1.62 +1.76%
-
IDXX: 476.35 -1.44 -0.30%
-
IEF: 91.74 +0.12 +0.13%
-
IEFA: 70.78 +0.01 +0.01%
-
IEI: 113.65 +0.09 +0.08%
-
IEMG: 50.03 -0.24 -0.48%
-
IEV: 53.53 +0.14 +0.26%
-
IEX: 227.04 +0.94 +0.42%
-
IFF: 83.97 +0.37 +0.44%
-
IGC: 0.49 +0.01 +2.92%
-
IGE: 45.03 +0.39 +0.87%
-
IGM: 80.02 -2.29 -2.78%
-
IGT: 20.20 +0.20 +1.00%
-
IGV: 78.53 -0.97 -1.22%
-
IHI: 54.36 -0.17 -0.31%
-
IJH: 56.58 +0.15 +0.27%
-
IJJ: 110.55 +1.09 +1.00%
-
IJK: 84.85 -0.18 -0.21%
-
IJR: 103.22 +0.88 +0.86%
-
IJS: 95.61 +1.10 +1.16%
-
IJT: 122.21 +0.64 +0.53%
-
ILF: 27.07 +0.32 +1.20%
-
ILMN: 117.43 +0.74 +0.63%
-
INCY: 52.35 -0.47 -0.89%
-
INDA: 51.33 +0.26 +0.51%
-
INFN: 4.72 +0.06 +1.29%
-
INFY: 16.81 +0.30 +1.82%
-
ING: 16.20 +0.16 +1.00%
-
INGR: 113.62 +1.29 +1.15%
-
INTC: 34.20 -0.84 -2.40%
-
INTU: 605.17 -3.21 -0.53%
-
INVA: 14.95 +0.26 +1.77%
-
INVH: 33.57 +0.17 +0.51%
-
IONS: 40.68 -0.13 -0.32%
-
IP: 35.37 +0.11 +0.31%
-
IPG: 30.72 +0.33 +1.09%
-
IPGP: 84.27 -0.32 -0.38%
-
IQ: 4.09 -0.11 -2.62%
-
IQV: 228.09 +0.92 +0.40%
-
IR: 88.40 -0.57 -0.64%
-
IRM: 75.10 +0.68 +0.91%
-
ISRG: 366.34 -6.29 -1.69%
-
ISTB: 46.89 +0.02 +0.04%
-
IT: 440.38 -9.23 -2.05%
-
ITA: 128.00 +0.54 +0.42%
-
ITB: 102.36 -0.64 -0.62%
-
ITM: 45.96 +0.03 +0.07%
-
ITOT: 108.78 -0.86 -0.78%
-
ITT: 124.96 -0.19 -0.15%
-
ITUB: 6.05 +0.02 +0.33%
-
ITW: 250.46 +1.63 +0.66%
-
IUSB: 44.44 +0.04 +0.09%
-
IUSG: 109.98 -2.41 -2.14%
-
IUSV: 86.26 +0.68 +0.79%
-
IVE: 178.39 +1.48 +0.84%
-
IVV: 497.53 -4.35 -0.87%
-
IVW: 79.31 -1.81 -2.23%
-
IVZ: 15.37 +0.10 +0.65%
-
IWB: 272.21 -2.27 -0.83%
-
IWD: 170.55 +0.98 +0.58%
-
IWF: 316.15 -6.33 -1.96%
-
IWM: 193.14 +0.30 +0.16%
-
IWN: 147.78 +1.45 +0.99%
-
IWO: 245.29 -1.65 -0.67%
-
IWP: 105.70 -0.80 -0.75%
-
IWR: 78.66 -0.05 -0.06%
-
IWS: 117.65 +0.34 +0.29%
-
IWV: 283.16 -2.07 -0.73%
-
IWY: 183.56 -4.03 -2.15%
-
IXC: 43.61 +0.58 +1.35%
-
IXN: 68.72 -1.87 -2.65%
-
IYF: 91.30 +1.26 +1.40%
-
IYG: 63.42 +0.76 +1.21%
-
IYH: 58.16 +0.11 +0.19%
-
IYM: 142.23 +0.14 +0.10%
-
IYR: 81.99 +0.39 +0.48%
-
IYT: 65.86 +0.04 +0.06%
-
IYW: 124.75 -3.66 -2.85%
-
IZEA: 2.57 -0.02 -0.77%
-
J: 143.83 +0.33 +0.23%
-
JAZZ: 109.94 +0.67 +0.61%
-
JBGS: 14.84 +0.21 +1.44%
-
JBHT: 167.30 +3.10 +1.89%
-
JBL: 118.75 -10.84 -8.36%
-
JBLU: 7.11 -- 0 0%
-
JCI: 63.66 -0.11 -0.17%
-
JD: 25.51 +0.05 +0.20%
-
JEF: 42.17 +0.65 +1.57%
-
JHG: 30.68 +0.21 +0.69%
-
JKHY: 165.60 +0.83 +0.50%
-
JLL: 175.11 +0.11 +0.06%
-
JMIA: 3.94 -0.12 -2.96%
-
JNJ: 147.91 +2.17 +1.49%
-
JNK: 93.00 +0.19 +0.20%
-
JNPR: 36.06 -0.10 -0.28%
-
JNUG: 39.38 +1.02 +2.66%
-
JPM: 185.80 +4.55 +2.51%
-
JPST: 50.34 -- 0 0%
-
JWN: 18.92 +0.18 +0.96%
-
K: 57.38 +0.84 +1.49%
-
KAR: 16.99 -0.09 -0.53%
-
KBE: 44.41 +1.01 +2.33%
-
KDP: 31.50 +0.37 +1.19%
-
KEX: 95.81 +0.84 +0.88%
-
KEY: 14.63 +0.25 +1.74%
-
KEYS: 145.12 -1.77 -1.20%
-
KGC: 6.77 +0.26 +3.99%
-
KHC: 37.78 +0.67 +1.81%
-
KIM: 18.20 +0.46 +2.59%
-
KKR: 92.62 -0.73 -0.78%
-
KLAC: 628.16 -16.06 -2.49%
-
KMB: 126.83 +1.22 +0.97%
-
KMI: 18.84 +0.63 +3.46%
-
KMPR: 58.01 +1.01 +1.77%
-
KMX: 68.34 +0.43 +0.63%
-
KNX: 48.14 +0.26 +0.54%
-
KO: 60.17 +1.26 +2.14%
-
KOS: 5.98 -0.08 -1.32%
-
KR: 56.57 +1.00 +1.80%
-
KRC: 33.09 +0.42 +1.29%
-
KRE: 47.32 +1.21 +2.62%
-
KSS: 23.19 +0.34 +1.49%
-
L: 75.64 +1.80 +2.44%
-
LABD: 10.80 +0.28 +2.66%
-
LAMR: 111.44 +0.72 +0.65%
-
LAZ: 37.91 +0.08 +0.21%
-
LBRDA: 50.10 +0.98 +2.00%
-
LBRDK: 49.88 +1.02 +2.09%
-
LBTYA: 16.76 +0.15 +0.90%
-
LBTYK: 17.39 +0.21 +1.22%
-
LDOS: 124.91 +1.15 +0.93%
-
LEA: 132.86 +1.70 +1.30%
-
LECO: 238.36 -0.57 -0.24%
-
LEG: 18.26 +0.58 +3.28%
-
LEN: 150.19 -2.30 -1.51%
-
LEN_B: 137.06 -2.14 -1.54%
-
LFUS: 226.75 +0.63 +0.28%
-
LGF_A: 10.31 +0.26 +2.59%
-
LGF_B: 9.57 +0.26 +2.79%
-
LGND: 72.47 -0.05 -0.07%
-
LH: 201.48 +2.03 +1.02%
-
LHX: 205.45 +3.37 +1.67%
-
LII: 457.15 -1.49 -0.32%
-
LILA: 7.29 +0.08 +1.11%
-
LIN: 446.30 -0.13 -0.03%
-
LKQ: 49.12 +0.54 +1.11%
-
LLY: 726.31 -19.64 -2.63%
-
LMBS: 47.71 -0.02 -0.04%
-
LMFA: 2.59 -0.08 -3.00%
-
LMT: 463.87 +7.78 +1.71%
-
LNC: 27.65 +0.42 +1.54%
-
LNG: 161.97 +1.54 +0.96%
-
LNT: 49.82 +0.98 +2.01%
-
LOPE: 127.15 -3.93 -3.00%
-
LOW: 230.24 +1.45 +0.63%
-
LPCN: 5.27 -0.17 -3.13%
-
LPLA: 262.59 +2.82 +1.09%
-
LQD: 105.01 +0.11 +0.10%
-
LRCX: 870.25 -18.67 -2.10%
-
LSI: 133.10 -- 0 0%
-
LSTR: 170.81 +3.71 +2.22%
-
LSXMA: 24.51 +0.18 +0.74%
-
LSXMK: 24.34 +0.13 +0.54%
-
LTBR: 2.50 -- 0 0%
-
LTHM: 16.51 -- 0 0%
-
LULU: 352.47 +4.96 +1.43%
-
LUMN: 1.31 -0.01 -0.76%
-
LUV: 29.38 +0.32 +1.10%
-
LVS: 45.46 -0.42 -0.92%
-
LW: 81.00 +0.71 +0.88%
-
LYB: 100.74 +1.34 +1.35%
-
LYFT: 16.15 -0.56 -3.35%
-
LYG: 2.52 +0.01 +0.40%
-
LYV: 89.96 +0.32 +0.36%
-
M: 18.53 -0.51 -2.68%
-
MA: 455.39 +0.69 +0.15%
-
MAA: 126.08 +1.46 +1.17%
-
MAC: 15.29 +0.12 +0.79%
-
MACK: 14.72 +0.04 +0.27%
-
MAN: 74.84 +0.81 +1.09%
-
MANH: 226.34 -4.10 -1.78%
-
MAR: 236.00 -0.30 -0.13%
-
MAS: 71.91 -0.31 -0.43%
-
MASI: 134.77 -1.15 -0.85%
-
MAT: 18.05 -0.12 -0.66%
-
MAXR: 52.99 -- 0 0%
-
MBB: 89.73 +0.01 +0.01%
-
MBOT: 0.87 -0.03 -2.81%
-
MCD: 271.99 +1.01 +0.37%
-
MCHI: 39.41 -0.13 -0.33%
-
MCHP: 81.68 -2.53 -3.00%
-
MCK: 524.83 +6.02 +1.16%
-
MCO: 374.67 +0.07 +0.02%
-
MCY: 53.63 +0.96 +1.82%
-
MD: 9.03 +0.22 +2.50%
-
MDB: 327.47 -8.08 -2.41%
-
MDLZ: 68.11 +0.94 +1.40%
-
MDT: 79.48 +0.29 +0.37%
-
MDU: 24.01 +0.41 +1.74%
-
MDY: 518.28 +1.73 +0.33%
-
MDYG: 81.04 -0.19 -0.23%
-
MDYV: 71.04 +0.59 +0.84%
-
MELI: 1,356.43 -13.82 -1.01%
-
MERC: 9.54 -0.03 -0.31%
-
MET: 71.11 +1.16 +1.66%
-
META: 481.07 -20.73 -4.13%
-
MFA: 10.43 +0.15 +1.46%
-
MGC: 177.06 -2.02 -1.13%
-
MGI: 10.99 -- 0 0%
-
MGK: 267.84 -6.66 -2.43%
-
MGM: 42.42 +0.38 +0.90%
-
MGNX: 15.61 -0.46 -2.86%
-
MGV: 114.63 +0.89 +0.78%
-
MHK: 108.88 +0.80 +0.74%
-
MIDD: 142.60 +1.59 +1.13%
-
MKC: 73.92 +1.22 +1.68%
-
MKL: 1,456.69 +20.56 +1.43%
-
MKSI: 108.17 -3.92 -3.50%
-
MKTX: 204.01 +0.86 +0.42%
-
MLM: 575.89 -11.24 -1.91%
-
MMC: 202.41 +0.68 +0.34%
-
MMM: 92.27 +0.79 +0.86%
-
MNST: 53.14 -0.32 -0.60%
-
MO: 42.09 +0.79 +1.91%
-
MOAT: 84.30 +0.33 +0.39%
-
MODV: 21.26 +1.13 +5.61%
-
MOH: 367.52 +6.58 +1.82%
-
MOMO: 5.59 -0.09 -1.58%
-
MOO: 71.52 +0.23 +0.32%
-
MORN: 297.96 +5.58 +1.91%
-
MOS: 31.00 +0.53 +1.74%
-
MPC: 196.38 +1.36 +0.70%
-
MPW: 4.42 -0.57 -11.42%
-
MPWR: 591.52 -28.79 -4.64%
-
MRK: 125.78 +0.55 +0.44%
-
MRNA: 101.41 -0.59 -0.58%
-
MRO: 27.50 +0.10 +0.36%
-
MRVL: 62.13 -3.11 -4.77%
-
MS: 90.66 +0.40 +0.44%
-
MSCI: 510.07 +4.31 +0.85%
-
MSFT: 399.12 -5.15 -1.27%
-
MSGE: 37.94 +0.33 +0.88%
-
MSI: 339.65 +0.19 +0.06%
-
MSM: 92.46 +1.02 +1.12%
-
MT: 25.39 +0.24 +0.95%
-
MTB: 143.38 +4.08 +2.93%
-
MTCH: 32.18 -0.04 -0.12%
-
MTD: 1,188.54 -4.02 -0.34%
-
MTG: 19.83 +0.25 +1.28%
-
MTN: 202.94 -10.68 -5.00%
-
MTSI: 92.81 -2.35 -2.47%
-
MTUM: 173.58 -4.54 -2.55%
-
MU: 106.77 -5.16 -4.61%
-
MUB: 106.47 +0.08 +0.08%
-
MUR: 45.99 +0.80 +1.77%
-
NARI: 38.59 -0.05 -0.13%
-
NATI: 59.98 -- 0 0%
-
NAVI: 16.21 -0.05 -0.31%
-
NBI: 4,064.37 +8.07 +0.20%
-
NBIX: 132.00 -0.54 -0.41%
-
NBR: 76.53 -0.51 -0.66%
-
NCLH: 18.29 +0.12 +0.66%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 60.35 +0.28 +0.47%
-
NDSN: 259.59 +0.47 +0.18%
-
NDX: 17,037.65 -356.67 -2.05%
-
NDXE: 6,998.63 -58.78 -0.83%
-
NEAR: 50.00 -- 0 0%
-
NEE: 64.30 +0.29 +0.45%
-
NEM: 39.02 +0.47 +1.22%
-
NERV: 2.48 -0.02 -0.80%
-
NET: 84.10 -2.61 -3.01%
-
NEU: 586.34 +2.96 +0.51%
-
NEWR: 86.99 -- 0 0%
-
NFG: 53.43 +1.42 +2.73%
-
NFLX: 555.04 -55.52 -9.09%
-
NI: 27.58 +0.18 +0.66%
-
NIO: 3.80 -0.20 -5.00%
-
NKE: 94.53 -1.21 -1.26%
-
NKTR: 1.24 -0.08 -6.06%
-
NLS: 0.82 -- 0 0%
-
NLY: 18.23 +0.24 +1.33%
-
NNN: 40.00 +0.23 +0.58%
-
NOBL: 97.03 +0.67 +0.70%
-
NOC: 462.58 +10.08 +2.23%
-
NOG: 42.50 +0.45 +1.07%
-
NOK: 3.52 +0.07 +2.03%
-
NOV: 18.75 +0.25 +1.35%
-
NOW: 713.91 -17.45 -2.39%
-
NQGM: 2,036.24 -19.55 -0.95%
-
NQGS: 7,441.49 -158.17 -2.08%
-
NRBO: 3.37 -0.07 -2.03%
-
NRG: 69.97 -0.55 -0.78%
-
NSC: 241.28 +1.01 +0.42%
-
NTAP: 97.95 -2.19 -2.19%
-
NTES: 93.51 +1.01 +1.09%
-
NTNX: 58.75 -0.78 -1.31%
-
NTRS: 81.45 +0.04 +0.05%
-
NUE: 191.36 +0.59 +0.31%
-
NUGT: 39.51 +0.74 +1.91%
-
NUS: 13.01 +0.31 +2.44%
-
NVAX: 3.97 +0.08 +2.06%
-
NVDA: 762.00 -84.71 -10.00%
-
NVEE: 90.04 +0.58 +0.65%
-
NVR: 7,685.00 -17.26 -0.22%
-
NVT: 71.63 +0.09 +0.13%
-
NWL: 6.88 -0.03 -0.43%
-
NWS: 24.78 -0.03 -0.12%
-
NWSA: 24.02 -0.01 -0.04%
-
NXPI: 215.12 -4.23 -1.93%
-
NXST: 165.25 +3.29 +2.03%
-
NYA: 17,458.77 +70.68 +0.41%
-
NYCB: 2.95 -- 0 0%
-
NYT: 42.60 +0.83 +1.99%
-
O: 53.04 +1.01 +1.94%
-
OC: 160.11 -0.41 -0.26%
-
OCX: 2.50 -0.06 -2.34%
-
ODFL: 211.82 +4.00 +1.92%
-
ODP: 50.28 +0.90 +1.82%
-
OEF: 234.68 -2.94 -1.24%
-
OESX: 0.86 -0.01 -0.70%
-
OEX: 2,348.68 -29.96 -1.26%
-
OFC: 24.94 -- 0 0%
-
OGE: 34.05 +0.90 +2.71%
-
OHI: 30.42 +0.44 +1.47%
-
OI: 14.57 -0.85 -5.51%
-
OIH: 323.86 +2.63 +0.82%
-
OKE: 79.63 +1.75 +2.25%
-
OKTA: 92.03 -1.68 -1.79%
-
OLED: 149.81 -3.15 -2.06%
-
OLLI: 73.21 +0.92 +1.27%
-
OLN: 53.59 +0.42 +0.79%
-
OMAB: 75.10 -0.20 -0.27%
-
OMC: 92.62 +1.12 +1.22%
-
OMF: 48.70 +0.80 +1.67%
-
OMI: 24.79 +0.73 +3.03%
-
ON: 60.71 -2.22 -3.53%
-
ONEQ: 60.18 -1.33 -2.16%
-
OPK: 1.23 -- 0 0%
-
ORCL: 114.88 -1.12 -0.97%
-
ORI: 29.76 +0.64 +2.20%
-
ORLY: 1,090.94 -10.12 -0.92%
-
OSK: 117.72 +0.06 +0.05%
-
OUT: 14.83 -0.04 -0.27%
-
OVV: 51.98 +0.45 +0.87%
-
OXY: 66.63 +0.59 +0.89%
-
OZK: 44.94 +1.14 +2.60%
-
PAAS: 19.07 +0.01 +0.05%
-
PACB: 1.55 +0.09 +6.16%
-
PAG: 147.94 +0.46 +0.31%
-
PAGS: 11.48 -0.07 -0.61%
-
PANW: 277.71 -3.43 -1.22%
-
PATH: 18.75 -0.29 -1.52%
-
PAYC: 183.25 -1.62 -0.88%
-
PAYS: 4.35 +0.08 +1.87%
-
PAYX: 119.52 +1.73 +1.47%
-
PB: 60.77 +1.08 +1.81%
-
PBF: 55.92 +0.43 +0.77%
-
PBPB: 10.44 +0.15 +1.46%
-
PBR: 16.47 +0.89 +5.71%
-
PBR_A: 15.59 +0.49 +3.25%
-
PCAR: 111.19 -2.57 -2.26%
-
PCG: 16.85 +0.31 +1.87%
-
PCTY: 157.22 -0.28 -0.18%
-
PCY: 19.81 +0.05 +0.25%
-
PD: 20.61 -0.22 -1.06%
-
PDD: 113.49 -0.21 -0.18%
-
PDP: 90.96 -1.08 -1.17%
-
PEAK: 17.10 -- 0 0%
-
PEG: 65.74 +0.64 +0.98%
-
PEGA: 57.61 -0.79 -1.35%
-
PEN: 202.72 +0.88 +0.44%
-
PEP: 174.13 +1.86 +1.08%
-
PFC: 20.03 +0.83 +4.32%
-
PFE: 26.00 +0.61 +2.40%
-
PFF: 30.90 +0.18 +0.59%
-
PFG: 80.44 +1.48 +1.87%
-
PG: 158.14 +0.85 +0.54%
-
PGEN: 1.33 +0.01 +0.76%
-
PGF: 14.53 +0.08 +0.55%
-
PGR: 214.69 +4.94 +2.36%
-
PGRE: 4.57 +0.12 +2.70%
-
PGX: 11.39 +0.08 +0.71%
-
PH: 534.65 -3.44 -0.64%
-
PHM: 105.43 -0.53 -0.50%
-
PII: 87.39 +0.86 +0.99%
-
PINC: 21.18 +0.39 +1.88%
-
PINS: 32.40 -0.51 -1.55%
-
PIXY: 1.71 -0.15 -8.06%
-
PK: 16.15 +0.02 +0.12%
-
PKG: 179.89 +1.64 +0.92%
-
PKW: 102.25 +0.73 +0.72%
-
PLCE: 8.25 -0.13 -1.55%
-
PLD: 103.49 -1.20 -1.15%
-
PLNT: 58.68 +0.03 +0.05%
-
PLTR: 20.47 -0.66 -3.12%
-
PLUG: 2.57 -0.14 -5.17%
-
PM: 93.77 +2.57 +2.82%
-
PNC: 152.30 +4.41 +2.98%
-
PNFP: 79.50 +1.04 +1.33%
-
PNR: 78.53 +0.05 +0.06%
-
PNW: 74.40 +1.43 +1.96%
-
PODD: 166.25 +1.52 +0.92%
-
POOL: 361.13 -1.78 -0.49%
-
POST: 104.00 +1.08 +1.05%
-
PPBT: 0.46 -0.01 -1.30%
-
PPC: 35.77 +0.22 +0.62%
-
PPG: 130.90 -4.21 -3.12%
-
PPL: 27.02 +0.40 +1.50%
-
PRDO: 17.33 +0.34 +2.00%
-
PRF: 36.69 +0.19 +0.52%
-
PRFZ: 36.56 +0.33 +0.91%
-
PRGO: 30.80 +0.86 +2.87%
-
PRI: 215.04 +4.95 +2.36%
-
PRU: 110.61 +1.91 +1.76%
-
PSA: 260.38 +0.10 +0.04%
-
PSTG: 49.46 -2.36 -4.55%
-
PSX: 154.71 +1.40 +0.91%
-
PTC: 176.37 +0.67 +0.38%
-
PTEN: 11.51 +0.17 +1.50%
-
PTLC: 45.19 -0.38 -0.84%
-
PTON: 3.03 -0.03 -0.98%
-
PVBC: 7.79 +0.07 +0.91%
-
PVH: 106.78 +0.47 +0.44%
-
PWR: 243.26 -2.42 -0.99%
-
PWV: 54.66 +0.51 +0.94%
-
PXD: 270.31 +2.34 +0.87%
-
PYPL: 62.31 +0.21 +0.34%
-
PZA: 23.54 +0.02 +0.09%
-
PZZA: 62.50 +1.15 +1.87%
-
QCOM: 157.63 -3.81 -2.36%
-
QD: 2.28 +0.03 +1.33%
-
QDF: 62.12 -0.20 -0.32%
-
QGEN: 40.00 +0.53 +1.34%
-
QID: 51.49 +2.05 +4.15%
-
QLD: 75.88 -3.25 -4.11%
-
QQQ: 414.65 -8.76 -2.07%
-
QRTEA: 1.00 -0.03 -2.91%
-
QRVO: 104.88 -2.96 -2.74%
-
QTEC: 173.94 -3.98 -2.24%
-
QTT: 0.18 -- 0 0%
-
QUAL: 154.56 -2.31 -1.47%
-
R: 108.71 +1.54 +1.44%
-
RAD: 0.65 -- 0 0%
-
RBLX: 35.34 -0.21 -0.59%
-
RCL: 129.21 +1.57 +1.23%
-
RCMP: 108.09 -0.19 -0.18%
-
RE: 351.28 -- 0 0%
-
REG: 58.37 +0.61 +1.06%
-
REGN: 896.82 +2.83 +0.32%
-
REM: 21.79 +0.28 +1.30%
-
REZI: 19.27 +0.07 +0.36%
-
RF: 18.90 -0.10 -0.53%
-
RGA: 186.52 +4.04 +2.21%
-
RGLD: 122.73 +1.07 +0.88%
-
RHHBY: 30.41 +0.36 +1.20%
-
RHI: 70.23 +0.67 +0.96%
-
RIG: 5.67 +0.12 +2.16%
-
RIOT: 9.13 +0.84 +10.13%
-
RJF: 123.60 +1.64 +1.34%
-
RL: 158.46 +1.13 +0.72%
-
RMD: 178.85 +1.24 +0.70%
-
RNG: 29.36 +0.11 +0.38%
-
RNR: 224.74 +1.90 +0.85%
-
ROK: 269.96 -3.54 -1.29%
-
ROKU: 56.90 -1.79 -3.05%
-
ROL: 42.51 +0.07 +0.16%
-
ROP: 534.38 +7.11 +1.35%
-
ROST: 133.34 +1.54 +1.17%
-
RPG: 33.42 -0.80 -2.34%
-
RPM: 106.57 -0.81 -0.75%
-
RRC: 35.27 +0.49 +1.41%
-
RS: 319.49 -0.67 -0.21%
-
RSG: 189.76 +0.79 +0.42%
-
RSP: 159.81 +0.60 +0.38%
-
RTH: 198.63 -0.09 -0.05%
-
RTX: 101.56 +0.85 +0.84%
-
RUA: 2,840.52 -21.44 -0.75%
-
RUI: 2,721.15 -21.98 -0.80%
-
RUT: 1,947.66 +4.70 +0.24%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.93 -0.05 -0.23%
-
RWR: 86.85 +0.42 +0.49%
-
RWT: 5.68 +0.05 +0.89%
-
RYN: 30.35 +0.10 +0.33%
-
SABR: 2.48 -0.09 -3.50%
-
SAGE: 13.33 +0.30 +2.26%
-
SAN: 4.75 -- 0 0%
-
SATS: 14.55 -0.01 -0.07%
-
SBAC: 196.06 +0.11 +0.06%
-
SBGI: 12.35 +0.25 +2.07%
-
SBH: 10.60 +0.04 +0.38%
-
SBNY: 3.59 +0.14 +4.06%
-
SBUX: 87.61 +0.46 +0.53%
-
SCCO: 113.43 -1.91 -1.66%
-
SCHA: 45.44 +0.20 +0.44%
-
SCHB: 57.57 -0.48 -0.83%
-
SCHD: 76.65 +0.84 +1.11%
-
SCHG: 87.04 -1.98 -2.22%
-
SCHH: 18.66 +0.11 +0.59%
-
SCHM: 75.69 -0.01 -0.01%
-
SCHO: 47.86 +0.01 +0.02%
-
SCHP: 51.32 +0.08 +0.16%
-
SCHR: 47.98 +0.05 +0.10%
-
SCHV: 72.32 +0.50 +0.70%
-
SCHW: 73.42 +0.49 +0.67%
-
SCHX: 58.70 -0.46 -0.78%
-
SCHZ: 44.80 +0.04 +0.09%
-
SCI: 68.79 +0.53 +0.78%
-
SCO: 15.93 +0.09 +0.57%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 51.82 +0.61 +1.19%
-
SDOW: 18.20 -0.30 -1.62%
-
SDS: 27.90 +0.49 +1.79%
-
SDY: 126.79 +1.14 +0.91%
-
SE: 55.06 -1.24 -2.20%
-
SEB: 3,229.56 +97.57 +3.12%
-
SEE: 31.50 +0.03 +0.10%
-
SEIC: 66.13 +0.12 +0.18%
-
SFM: 65.15 +2.05 +3.25%
-
SH: 12.59 +0.12 +0.96%
-
SHM: 47.20 -0.03 -0.05%
-
SHOO: 39.12 +0.57 +1.48%
-
SHOP: 69.67 +0.16 +0.23%
-
SHV: 110.35 +0.02 +0.02%
-
SHW: 305.96 -3.42 -1.11%
-
SHY: 81.17 +0.02 +0.02%
-
SHYG: 41.79 +0.06 +0.14%
-
SID: 2.82 +0.10 +3.68%
-
SIG: 95.47 +1.49 +1.59%
-
SIGA: 8.34 +0.11 +1.34%
-
SILK: 17.32 -0.10 -0.57%
-
SIRI: 3.09 +0.03 +0.98%
-
SITC: 13.65 +0.10 +0.74%
-
SIX: 23.45 -0.13 -0.55%
-
SJM: 114.76 +3.66 +3.29%
-
SJNK: 24.76 +0.01 +0.04%
-
SKF: 12.91 -0.37 -2.79%
-
SKLZ: 6.05 -0.10 -1.63%
-
SKX: 56.41 -0.45 -0.79%
-
SKYY: 88.77 -1.33 -1.48%
-
SLB: 49.85 -1.09 -2.14%
-
SLG: 49.58 +1.06 +2.18%
-
SLGN: 47.40 +0.56 +1.20%
-
SLM: 21.09 +0.31 +1.49%
-
SLV: 26.20 +0.34 +1.31%
-
SLYG: 81.68 +0.43 +0.53%
-
SLYV: 77.35 +1.03 +1.35%
-
SM: 48.09 +0.05 +0.10%
-
SMAR: 36.80 -0.62 -1.66%
-
SMG: 66.74 -1.22 -1.80%
-
SMH: 199.21 -9.42 -4.52%
-
SMN: 7.61 +0.02 +0.31%
-
SNA: 268.80 +7.04 +2.69%
-
SNAP: 11.16 -0.47 -4.04%
-
SNDL: 1.87 +0.04 +2.19%
-
SNDR: 21.27 +0.55 +2.65%
-
SNPS: 510.71 -9.00 -1.73%
-
SNV: 34.91 +1.01 +2.98%
-
SNX: 113.32 -0.43 -0.38%
-
SO: 72.15 +1.58 +2.24%
-
SOFI: 7.11 -0.02 -0.28%
-
SON: 57.11 +0.71 +1.26%
-
SONY: 81.30 -0.58 -0.71%
-
SOX: 4,306.87 -184.84 -4.12%
-
SOXX: 198.39 -8.24 -3.99%
-
SPAB: 24.62 +0.01 +0.04%
-
SPB: 80.37 +1.27 +1.61%
-
SPCE: 0.86 -0.11 -11.74%
-
SPG: 140.44 +0.07 +0.05%
-
SPGI: 412.56 -0.81 -0.20%
-
SPHD: 43.23 +0.65 +1.53%
-
SPHQ: 57.33 -0.67 -1.16%
-
SPIB: 32.08 +0.02 +0.06%
-
SPLG: 58.24 -0.52 -0.88%
-
SPLV: 63.72 +0.68 +1.08%
-
SPOT: 275.83 -13.37 -4.62%
-
SPR: 32.93 -0.22 -0.66%
-
SPSM: 40.19 +0.38 +0.95%
-
SPTM: 60.69 -0.48 -0.78%
-
SPX: 4,967.23 -43.89 -0.88%
-
SPXL: 112.55 -2.98 -2.58%
-
SPXS: 10.36 +0.25 +2.47%
-
SPXU: 38.33 +1.00 +2.68%
-
SPY: 495.16 -4.36 -0.87%
-
SPYG: 68.71 -1.59 -2.26%
-
SPYV: 47.84 +0.38 +0.80%
-
SQ: 70.42 -1.64 -2.28%
-
SQQQ: 12.84 +0.77 +6.38%
-
SR: 60.91 +1.51 +2.54%
-
SRC: 42.31 -- 0 0%
-
SRCL: 49.91 +1.04 +2.13%
-
SRE: 70.08 +1.64 +2.40%
-
SRLN: 41.80 +0.02 +0.05%
-
SRPT: 115.62 -0.93 -0.80%
-
SRS: 17.68 -0.12 -0.67%
-
SSKN: 0.55 +0.01 +2.33%
-
SSNC: 60.82 +0.35 +0.58%
-
SSO: 69.11 -1.22 -1.73%
-
ST: 33.70 +0.19 +0.57%
-
STE: 199.51 -1.30 -0.65%
-
STIM: 3.80 -0.03 -0.78%
-
STIP: 99.21 +0.03 +0.03%
-
STKS: 5.19 -0.08 -1.52%
-
STLA: 25.77 +0.02 +0.08%
-
STLD: 136.90 +0.83 +0.61%
-
STNE: 15.30 +0.04 +0.26%
-
STRA: 98.11 -- 0 0%
-
STT: 73.37 +0.33 +0.45%
-
STWD: 19.38 +0.24 +1.25%
-
STX: 82.46 -0.98 -1.17%
-
STZ: 260.70 +2.02 +0.78%
-
SUB: 104.59 +0.04 +0.04%
-
SUI: 117.69 -0.27 -0.23%
-
SVXY: 51.48 -0.64 -1.23%
-
SWCH: 34.25 -- 0 0%
-
SWI: 10.90 +0.02 +0.18%
-
SWK: 89.32 -- 0 0%
-
SWKH: 17.69 +0.35 +2.02%
-
SWKS: 96.11 -1.51 -1.55%
-
SWN: 7.29 +0.01 +0.14%
-
SYF: 41.57 +0.77 +1.89%
-
SYK: 325.43 -2.02 -0.62%
-
SYY: 76.73 +1.09 +1.44%
-
T: 16.51 +0.18 +1.10%
-
TAK: 13.24 +0.08 +0.61%
-
TAL: 11.43 -0.22 -1.89%
-
TAP: 64.23 +0.35 +0.55%
-
TBLT: 2.24 -0.06 -2.61%
-
TBT: 37.00 -0.33 -0.88%
-
TCBI: 58.68 +2.70 +4.82%
-
TCOM: 48.00 -0.72 -1.48%
-
TDC: 36.33 -0.42 -1.14%
-
TDG: 1,187.70 -25.80 -2.13%
-
TDOC: 12.98 -0.20 -1.52%
-
TDS: 15.37 +0.22 +1.45%
-
TDTT: 23.54 +0.04 +0.15%
-
TDY: 401.36 +1.22 +0.30%
-
TEAM: 191.55 -2.06 -1.06%
-
TECH: 62.12 -0.09 -0.14%
-
TECL: 62.35 -4.21 -6.33%
-
TEL: 140.55 +0.07 +0.05%
-
TER: 95.97 -4.23 -4.22%
-
TEVA: 12.86 +0.08 +0.63%
-
TFC: 36.80 +1.09 +3.05%
-
TFI: 45.87 +0.05 +0.10%
-
TFSL: 12.11 +0.27 +2.28%
-
TFX: 206.56 -0.82 -0.40%
-
TGT: 168.30 +1.72 +1.03%
-
THG: 131.08 +3.87 +3.04%
-
THO: 99.38 +1.48 +1.51%
-
THS: 36.74 +0.11 +0.30%
-
TIGR: 3.15 -- 0 0%
-
TILT: 186.32 -0.66 -0.35%
-
TIP: 105.78 +0.16 +0.15%
-
TJX: 93.36 +0.70 +0.76%
-
TKR: 85.50 +1.31 +1.56%
-
TLRY: 1.73 +0.01 +0.58%
-
TLT: 89.15 +0.32 +0.36%
-
TM: 228.72 -3.12 -1.35%
-
TME: 11.36 -0.22 -1.90%
-
TMO: 544.78 +3.26 +0.60%
-
TMUS: 162.33 +1.48 +0.92%
-
TMV: 39.74 -0.39 -0.97%
-
TNA: 32.73 +0.12 +0.37%
-
TNL: 43.60 -0.12 -0.27%
-
TNX: 43.78 -- 0 0%
-
TOL: 112.21 -0.95 -0.84%
-
TOTL: 39.10 +0.07 +0.18%
-
TPR: 40.62 +0.12 +0.30%
-
TPX: 48.76 -0.78 -1.57%
-
TQQQ: 49.48 -3.27 -6.20%
-
TRAN: 6,804.38 +16.34 +0.24%
-
TREE: 34.13 -0.15 -0.44%
-
TRGP: 112.92 +1.14 +1.02%
-
TRIP: 25.04 -0.21 -0.83%
-
TRMB: 57.97 +0.11 +0.19%
-
TRN: 26.54 +0.29 +1.10%
-
TROW: 108.73 +0.01 +0.01%
-
TRQ: 31.41 -- 0 0%
-
TRU: 66.70 -0.31 -0.46%
-
TRV: 214.07 +3.65 +1.73%
-
TRVN: 0.35 -0.01 -3.83%
-
TSCO: 252.79 +5.44 +2.20%
-
TSLA: 147.05 -2.88 -1.92%
-
TSM: 127.70 -4.57 -3.46%
-
TSN: 59.95 +1.08 +1.83%
-
TTC: 85.11 +0.60 +0.71%
-
TTD: 77.30 -3.51 -4.34%
-
TTMI: 14.05 -0.02 -0.14%
-
TTWO: 140.60 -0.04 -0.03%
-
TU: 15.92 +0.14 +0.89%
-
TUP: 0.93 -0.07 -6.88%
-
TUR: 38.21 +0.51 +1.35%
-
TW: 101.05 +0.05 +0.05%
-
TWLO: 57.55 -0.87 -1.49%
-
TWM: 12.47 -0.03 -0.24%
-
TWO: 12.13 +0.23 +1.93%
-
TWOU: 0.25 -0.02 -8.15%
-
TXN: 159.68 -3.99 -2.44%
-
TXT: 93.30 +0.72 +0.78%
-
TYL: 403.35 +0.40 +0.10%
-
TZA: 21.72 -0.05 -0.23%
-
U: 22.89 -0.54 -2.30%
-
UA: 6.47 +0.11 +1.73%
-
UAA: 6.73 +0.12 +1.82%
-
UAL: 51.38 -0.04 -0.08%
-
UBER: 69.20 -2.10 -2.95%
-
UBX: 1.50 -0.01 -0.66%
-
UCO: 33.07 -0.18 -0.54%
-
UDR: 36.40 +0.62 +1.73%
-
UGI: 25.74 +1.95 +8.20%
-
UHAL: 63.20 +0.20 +0.32%
-
UHS: 157.47 +3.82 +2.49%
-
ULTA: 413.50 -11.61 -2.73%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 9.27 -0.08 -0.86%
-
UNG: 14.52 +0.10 +0.69%
-
UNH: 501.13 +7.95 +1.61%
-
UNIT: 5.31 -- 0 0%
-
UNM: 51.36 +0.57 +1.12%
-
UNP: 232.08 +2.27 +0.99%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 59.16 -1.62 -2.67%
-
UPS: 142.77 +0.03 +0.02%
-
URBN: 36.98 -0.04 -0.11%
-
URE: 50.11 +0.37 +0.75%
-
URI: 628.34 -4.54 -0.72%
-
USB: 40.45 +1.01 +2.56%
-
USFD: 50.04 +0.09 +0.18%
-
USIO: 1.50 -0.03 -1.96%
-
USM: 35.55 +0.91 +2.63%
-
USMC: 48.61 -0.41 -0.84%
-
USMV: 80.50 +0.50 +0.63%
-
USO: 78.85 +0.07 +0.09%
-
USX: 6.14 -- 0 0%
-
UTHR: 237.93 +1.00 +0.42%
-
UVSP: 19.44 +0.85 +4.57%
-
UVXY: 40.52 +1.54 +3.95%
-
UWM: 34.19 +0.12 +0.35%
-
UXIN: 1.66 -- 0 0%
-
V: 269.78 -1.59 -0.59%
-
VALE: 12.18 +0.34 +2.87%
-
VAW: 195.25 -0.11 -0.06%
-
VB: 211.37 +0.61 +0.29%
-
VBK: 237.63 -1.22 -0.51%
-
VBR: 179.24 +1.44 +0.81%
-
VCIT: 78.24 +0.09 +0.12%
-
VCLT: 74.31 +0.12 +0.16%
-
VCR: 292.03 -2.46 -0.84%
-
VDC: 198.19 +1.93 +0.98%
-
VDE: 132.25 +1.57 +1.20%
-
VEA: 47.86 +0.03 +0.06%
-
VEEV: 198.38 -1.16 -0.58%
-
VEON: 23.88 +0.45 +1.92%
-
VEU: 56.22 -0.03 -0.05%
-
VFC: 12.83 +0.16 +1.26%
-
VFH: 97.75 +1.35 +1.40%
-
VGIT: 57.28 +0.04 +0.07%
-
VGK: 64.68 +0.16 +0.25%
-
VGSH: 57.66 +0.03 +0.05%
-
VGT: 479.90 -13.07 -2.65%
-
VHT: 253.33 +0.50 +0.20%
-
VICI: 27.89 +0.37 +1.34%
-
VIG: 174.14 +0.51 +0.29%
-
VIPS: 15.16 +0.01 +0.07%
-
VIRT: 21.06 +0.49 +2.38%
-
VIS: 232.20 -0.09 -0.04%
-
VISL: 3.72 +0.08 +2.20%
-
VIX: 18.71 +0.71 +3.94%
-
VIX1Y: 21.59 +0.18 +0.84%
-
VIX3M: 19.25 +0.59 +3.16%
-
VIX6M: 20.17 +0.40 +2.02%
-
VLO: 163.89 +1.40 +0.86%
-
VLUE: 101.24 +0.39 +0.39%
-
VMBS: 44.32 +0.03 +0.07%
-
VMC: 252.06 -3.01 -1.18%
-
VMI: 213.20 +3.48 +1.66%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.09 +0.26 +1.01%
-
VNQ: 79.00 +0.38 +0.48%
-
VO: 234.99 -0.13 -0.06%
-
VOD: 8.34 +0.06 +0.72%
-
VOE: 148.40 +1.11 +0.75%
-
VOLNDX: 8,418.66 -166.54 -1.94%
-
VONG: 81.38 -1.63 -1.96%
-
VONV: 74.90 +0.48 +0.64%
-
VOO: 455.10 -3.84 -0.84%
-
VOOG: 286.24 -6.96 -2.37%
-
VOT: 218.75 -2.10 -0.95%
-
VOX: 127.30 -1.77 -1.37%
-
VOYA: 68.93 +0.83 +1.22%
-
VPU: 141.62 +2.10 +1.51%
-
VRP: 23.48 -0.04 -0.17%
-
VRSK: 222.52 -0.81 -0.36%
-
VRSN: 184.12 +1.16 +0.63%
-
VRTX: 394.28 +0.80 +0.20%
-
VS: 1.24 -0.05 -3.88%
-
VSAT: 15.83 +0.30 +1.93%
-
VSCO: 17.29 +0.07 +0.41%
-
VST: 65.66 -0.22 -0.33%
-
VTEB: 49.97 +0.03 +0.06%
-
VTI: 245.23 -1.94 -0.78%
-
VTIP: 47.82 +0.01 +0.02%
-
VTR: 43.13 +0.49 +1.15%
-
VTRS: 11.25 +0.13 +1.17%
-
VTV: 155.96 +1.15 +0.74%
-
VTWO: 78.08 +0.13 +0.17%
-
VUG: 322.46 -7.44 -2.26%
-
VV: 227.27 -2.08 -0.91%
-
VVPR: 3.33 -0.28 -7.76%
-
VVV: 41.19 -- 0 0%
-
VWO: 40.89 -0.12 -0.29%
-
VXF: 161.82 -0.17 -0.10%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.76 -0.09 -10.29%
-
VXX: 15.46 +0.49 +3.27%
-
VYM: 115.94 +0.97 +0.84%
-
VZ: 40.49 +0.36 +0.90%
-
W: 53.68 -1.06 -1.94%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 144.17 -0.10 -0.07%
-
WAL: 57.44 +1.70 +3.05%
-
WAT: 296.10 +1.87 +0.64%
-
WBA: 18.24 +0.65 +3.70%
-
WBS: 46.39 +1.12 +2.47%
-
WCC: 154.01 +0.57 +0.37%
-
WDAY: 252.22 -3.42 -1.34%
-
WDC: 66.05 -2.27 -3.32%
-
WEC: 81.56 +1.12 +1.39%
-
WELL: 91.32 +0.51 +0.56%
-
WEN: 19.25 +0.25 +1.32%
-
WEX: 230.48 +0.58 +0.25%
-
WFC: 60.35 +1.61 +2.74%
-
WH: 69.92 +0.61 +0.88%
-
WHR: 104.67 +0.56 +0.54%
-
WK: 77.86 -0.18 -0.23%
-
WLK: 150.76 +1.82 +1.22%
-
WM: 207.07 +2.00 +0.98%
-
WMB: 38.51 +0.93 +2.47%
-
WMT: 59.53 +0.27 +0.46%
-
WPC: 56.21 +1.56 +2.85%
-
WRB: 82.40 +1.42 +1.75%
-
WRK: 47.99 +0.42 +0.88%
-
WSM: 279.20 -0.33 -0.12%
-
WSO: 396.92 -5.01 -1.25%
-
WST: 372.04 -5.29 -1.40%
-
WTFC: 97.31 +2.01 +2.11%
-
WTM: 1,791.19 +49.12 +2.82%
-
WU: 13.02 +0.09 +0.70%
-
WWD: 147.49 +0.68 +0.46%
-
WWE: 100.65 -- 0 0%
-
WY: 31.47 +0.12 +0.38%
-
WYNN: 94.99 -1.11 -1.16%
-
X: 38.59 -0.35 -0.90%
-
XAR: 132.23 +0.13 +0.10%
-
XAU: 136.01 +0.72 +0.53%
-
XAX: 4,834.86 +56.67 +1.19%
-
XBI: 82.83 -0.65 -0.78%
-
XEL: 54.72 +0.96 +1.79%
-
XHB: 100.16 -0.54 -0.54%
-
XLB: 88.96 -0.07 -0.08%
-
XLC: 79.47 -0.88 -1.10%
-
XLE: 94.97 +1.13 +1.20%
-
XLF: 40.38 +0.55 +1.38%
-
XLI: 120.47 -0.22 -0.18%
-
XLK: 192.53 -4.05 -2.06%
-
XLP: 74.44 +0.72 +0.98%
-
XLRE: 35.88 +0.14 +0.39%
-
XLU: 65.43 +0.99 +1.54%
-
XLV: 138.95 +0.52 +0.38%
-
XLY: 169.76 -1.50 -0.88%
-
XME: 60.90 -0.07 -0.11%
-
XMLV: 54.16 +0.57 +1.06%
-
XOM: 119.88 +1.36 +1.15%
-
XOP: 153.23 +1.60 +1.06%
-
XPO: 114.49 -0.88 -0.76%
-
XRAY: 30.50 +0.06 +0.20%
-
XRT: 71.17 +0.48 +0.68%
-
XRX: 16.44 +0.26 +1.61%
-
XSLV: 42.18 +0.53 +1.27%
-
XYL: 127.84 +0.68 +0.53%
-
YUM: 138.50 +0.63 +0.46%
-
YUMC: 37.10 -0.12 -0.32%
-
Z: 41.82 +0.01 +0.02%
-
ZBH: 119.43 +0.10 +0.08%
-
ZBRA: 268.07 -4.96 -1.82%
-
ZEN: 77.48 -- 0 0%
-
ZG: 41.04 -0.07 -0.17%
-
ZION: 39.92 +0.68 +1.73%
-
ZM: 59.45 -0.49 -0.82%
-
ZS: 169.21 -3.76 -2.17%
-
ZTO: 19.94 -0.06 -0.30%
-
ZTS: 146.50 -6.61 -4.32%
Ticker |
Description |
Fields |
Optionable |