LSI (Life Storage Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 133.10

-- 0 0%

Open: 133.10
High: 133.10
Low: 133.10
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 133.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.24 +1.05 +0.66 2,897,087
KO

The Coca-Cola Company

61.95 +0.40 +0.64 9,409,261
PFE

Pfizer Inc.

25.41 -0.86 -3.27 21,889,321
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 6,877,900
VIX

CBOE Volatility Index

16.46 +0.55 +3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,984.09 -476.83 -1.24 198,820,602
DJTA

Dow Jones Transportation Average

15,210.15 +132.35 +0.88 90,348,181
SPX

S&P 500 Index

5,030.25 -41.38 -0.82
OEX

S&P 100 Index

2,374.88 -25.74 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,347.88 -178.92 -1.02
NYA

NYSE Composite Index

17,692.95 -65.13 -0.37
XAX

NYSE AMEX Composite Index

4,918.68 +22.45 +0.46
RUI

RUSSELL 1000 Index

2,756.37 -23.10 -0.83
RUT

Russell 2000 Index

1,972.15 -23.28 -1.17
RUA

Russell 3000 Index

2,877.23 -24.61 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.46 +0.55 +3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,563.96 -83.51 -0.97
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

133.10 0.00 0.00