MACK (Merrimack Pharmaceut...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 14.71

-- 0 0%

Open: 14.71
High: 14.71
Low: 14.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 14.71

-0.02 -0.14%

Open: 14.71
High: 14.77
Low: 14.71
Volume: 106,490
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.40 +2.21 +1.39 4,205,162
KO

The Coca-Cola Company

61.66 +0.11 +0.17 13,843,688
PFE

Pfizer Inc.

25.40 -0.87 -3.31 34,093,039
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 9,823,782
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,153.69 -307.23 -0.80 284,383,696
DJTA

Dow Jones Transportation Average

15,316.66 +238.86 +1.58 131,066,421
SPX

S&P 500 Index

5,056.98 -14.65 -0.29
OEX

S&P 100 Index

2,388.16 -12.46 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.30 -55.50 -0.32
NYA

NYSE Composite Index

17,761.67 +3.59 +0.02
XAX

NYSE AMEX Composite Index

4,933.56 +37.33 +0.76
RUI

RUSSELL 1000 Index

2,771.49 -7.98 -0.29
RUT

Russell 2000 Index

1,984.32 -11.11 -0.56
RUA

Russell 3000 Index

2,893.11 -8.73 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.11 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.61 -25.86 -0.30
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

14.71 0.00 0.00