NATI (National Instruments...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 59.98

-- 0 0%

Open: 59.98
High: 59.98
Low: 59.98
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 59.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.06 +0.87 +0.55 2,595,530
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,928,000
PFE

Pfizer Inc.

25.52 -0.76 -2.87 18,580,098
VZ

Verizon Communications Inc.

39.13 -0.36 -0.92 6,172,037
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,888.05 -572.87 -1.49 176,758,161
DJTA

Dow Jones Transportation Average

15,148.99 +71.19 +0.47 80,656,031
SPX

S&P 500 Index

5,016.28 -55.35 -1.09
OEX

S&P 100 Index

2,367.52 -33.10 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,280.60 -246.20 -1.40
NYA

NYSE Composite Index

17,668.77 -89.31 -0.50
XAX

NYSE AMEX Composite Index

4,917.82 +21.59 +0.44
RUI

RUSSELL 1000 Index

2,749.66 -29.80 -1.07
RUT

Russell 2000 Index

1,970.53 -24.90 -1.25
RUA

Russell 3000 Index

2,870.46 -31.37 -1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.58 +0.30 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.21 +0.40 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,532.53 -114.94 -1.33
 
Recent
Ticker Last Chg %Chg Volume
NATI

National Instruments Corporation

59.98 0.00 0.00