PXD (Pioneer Natural Reso...) Stock Historical Data

As of Friday, April 19th, 2024

$ 267.97

-- 0 0%

Open: 267.97
High: 267.97
Low: 267.97
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 267.97

+0.18 +0.07%

Open: 269.23
High: 270.15
Low: 267.26
Volume: 1,413,173
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.77 -0.18 -0.11 1,404,316
KO

The Coca-Cola Company

59.15 +0.24 +0.41 1,834,221
PFE

Pfizer Inc.

25.49 +0.10 +0.37 5,334,062
VZ

Verizon Communications Inc.

40.32 +0.19 +0.47 2,478,302
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,987.92 +212.54 +0.56 66,278,837
DJTA

Dow Jones Transportation Average

15,150.67 +203.74 +1.36 18,919,126
SPX

S&P 500 Index

5,012.10 +0.98 +0.02
OEX

S&P 100 Index

2,374.36 -4.28 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,296.57 -97.74 -0.56
NYA

NYSE Composite Index

17,480.73 +92.64 +0.53
XAX

NYSE AMEX Composite Index

4,847.32 +69.13 +1.45
RUI

RUSSELL 1000 Index

2,744.49 +1.36 +0.05
RUT

Russell 2000 Index

1,955.37 +12.41 +0.64
RUA

Russell 3000 Index

2,864.22 +2.26 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.80 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.06 +0.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,539.60 -45.59 -0.53
 
Recent
Ticker Last Chg %Chg Volume
PXD

Pioneer Natural Resources Company

267.97 0.00 0.00