TWOU (2U Inc.) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 0.31

-- 0 0%

Open: 0.31
High: 0.31
Low: 0.31
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 0.31

-0.03 -9.71%

Open: 0.35
High: 0.35
Low: 0.31
Volume: 2,482,266
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.46 +1.76 +1.15 2,031,984
KO

The Coca-Cola Company

58.23 +0.09 +0.15 3,868,120
PFE

Pfizer Inc.

25.85 -0.06 -0.23 11,361,046
VZ

Verizon Communications Inc.

39.82 -0.29 -0.72 5,472,347
VIX

CBOE Volatility Index

18.36 -0.87 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,881.99 +146.88 +0.39 149,607,472
DJTA

Dow Jones Transportation Average

15,294.51 -93.83 -0.61 42,248,929
SPX

S&P 500 Index

5,060.01 -1.81 -0.04
OEX

S&P 100 Index

2,401.07 -0.25 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,732.39 +25.55 +0.14
NYA

NYSE Composite Index

17,452.87 -54.06 -0.31
XAX

NYSE AMEX Composite Index

4,800.34 -10.65 -0.22
RUI

RUSSELL 1000 Index

2,770.53 -1.13 -0.04
RUT

Russell 2000 Index

1,969.21 -6.50 -0.33
RUA

Russell 3000 Index

2,891.05 -1.60 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 -0.87 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.27 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 -0.46 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 -0.69 -3.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.05 +13.16 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

0.31 0.00 0.00