A: Agilent Technologies Inc.
$ 146.09 |
|
-1.39 -0.94% |
Open: | 147.88 |
High: | 148.36 |
Low: | 145.90 |
Volume: | 2,281,316 |
$ 147.48
+2.27 +1.56%
Open: | 143.99 |
High: | 148.65 |
Low: | 143.99 |
Volume: | 3,775,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 147.88 | 148.36 | 145.90 | 146.09 | 2,281,316 | -1.39 | -0.94 |
2024-03-15 | 143.99 | 148.65 | 143.99 | 147.48 | 3,775,454 | +2.27 | +1.56 |
2024-03-14 | 147.90 | 148.25 | 144.29 | 145.21 | 2,096,980 | -2.61 | -1.77 |
2024-03-13 | 148.17 | 149.11 | 147.54 | 147.82 | 2,231,544 | -0.02 | -0.01 |
2024-03-12 | 147.61 | 149.48 | 147.24 | 147.84 | 1,191,339 | +0.55 | +0.37 |
2024-03-11 | 148.00 | 149.28 | 146.12 | 147.29 | 1,397,577 | -0.58 | -0.39 |
2024-03-08 | 149.64 | 151.58 | 147.85 | 147.87 | 1,588,084 | -1.44 | -0.96 |
2024-03-07 | 147.09 | 149.64 | 147.09 | 149.31 | 1,934,842 | +3.09 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.48 On 2024-03-12 |
143.99 On 2024-03-15 |
-1.20 | -0.81 | 149.48 On 2024-03-12 |
143.99 On 2024-03-15 |
-3.67 | 146.89 |
10D | 151.58 On 2024-03-08 |
143.00 On 2024-03-05 |
3.23 | 2.26 | 151.58 On 2024-03-08 |
143.99 On 2024-03-15 |
-5.01 | 146.95 |
20D | 151.58 On 2024-03-08 |
129.02 On 2024-02-22 |
11.25 | 8.34 | 151.58 On 2024-03-08 |
143.99 On 2024-03-15 |
-5.01 | 141.17 |
WTD | 148.36 On 2024-03-18 |
145.90 On 2024-03-18 |
-1.39 | -0.94 | -- | -- | -- | 146.09 |
MTD | 151.58 On 2024-03-08 |
134.67 On 2024-03-01 |
8.73 | 6.36 | 151.58 On 2024-03-08 |
143.99 On 2024-03-15 |
-5.01 | 145.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
146.09 | -1.39 | -0.94 | 2,281,316 |