A: Agilent Technologies Inc.

As of Monday, March 18th, 2024

$ 146.09

-1.39 -0.94%

Open: 147.88
High: 148.36
Low: 145.90
Volume: 2,281,316
Previous Close on Friday, March 15th, 2024

$ 147.48

+2.27 +1.56%

Open: 143.99
High: 148.65
Low: 143.99
Volume: 3,775,454
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 147.88 148.36 145.90 146.09 2,281,316 -1.39 -0.94
2024-03-15 143.99 148.65 143.99 147.48 3,775,454 +2.27 +1.56
2024-03-14 147.90 148.25 144.29 145.21 2,096,980 -2.61 -1.77
2024-03-13 148.17 149.11 147.54 147.82 2,231,544 -0.02 -0.01
2024-03-12 147.61 149.48 147.24 147.84 1,191,339 +0.55 +0.37
2024-03-11 148.00 149.28 146.12 147.29 1,397,577 -0.58 -0.39
2024-03-08 149.64 151.58 147.85 147.87 1,588,084 -1.44 -0.96
2024-03-07 147.09 149.64 147.09 149.31 1,934,842 +3.09 +2.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.48
On 2024-03-12
143.99
On 2024-03-15
-1.20 -0.81 149.48
On 2024-03-12
143.99
On 2024-03-15
-3.67 146.89
10D 151.58
On 2024-03-08
143.00
On 2024-03-05
3.23 2.26 151.58
On 2024-03-08
143.99
On 2024-03-15
-5.01 146.95
20D 151.58
On 2024-03-08
129.02
On 2024-02-22
11.25 8.34 151.58
On 2024-03-08
143.99
On 2024-03-15
-5.01 141.17
WTD 148.36
On 2024-03-18
145.90
On 2024-03-18
-1.39 -0.94 -- -- -- 146.09
MTD 151.58
On 2024-03-08
134.67
On 2024-03-01
8.73 6.36 151.58
On 2024-03-08
143.99
On 2024-03-15
-5.01 145.95
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

146.09 -1.39 -0.94 2,281,316