AAL: American Airlines Group Inc.

As of Monday, March 18th, 2024

$ 14.11

+0.15 +1.07%

Open: 13.98
High: 14.17
Low: 13.86
Volume: 23,687,769
Previous Close on Friday, March 15th, 2024

$ 13.96

-0.03 -0.21%

Open: 13.96
High: 14.16
Low: 13.88
Volume: 21,096,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.98 14.17 13.86 14.11 23,687,213 +0.15 +1.07
2024-03-15 13.96 14.16 13.88 13.96 21,096,587 -0.03 -0.21
2024-03-14 13.96 14.03 13.78 13.99 24,574,136 -0.01 -0.07
2024-03-13 13.92 14.18 13.86 14.00 26,372,798 +0.04 +0.29
2024-03-12 14.19 14.38 13.80 13.96 48,423,124 -0.69 -4.71
2024-03-11 14.60 14.67 14.42 14.65 23,491,903 -0.03 -0.20
2024-03-08 14.94 15.15 14.66 14.68 27,503,986 -0.22 -1.48
2024-03-07 14.85 15.00 14.81 14.90 23,606,713 +0.02 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.38
On 2024-03-12
13.78
On 2024-03-14
-0.54 -3.69 14.38
On 2024-03-12
13.78
On 2024-03-14
-4.17 14.00
10D 15.15
On 2024-03-08
13.78
On 2024-03-14
-0.70 -4.73 15.15
On 2024-03-08
13.78
On 2024-03-14
-9.03 14.38
20D 16.15
On 2024-03-04
13.78
On 2024-03-14
-0.53 -3.62 16.15
On 2024-03-04
13.78
On 2024-03-14
-14.67 14.80
WTD 14.17
On 2024-03-18
13.86
On 2024-03-18
0.15 1.07 -- -- -- 14.11
MTD 16.15
On 2024-03-04
13.78
On 2024-03-14
-1.57 -10.01 16.15
On 2024-03-04
13.78
On 2024-03-14
-14.67 14.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.11 +0.15 +1.07 23,687,769