AAL: American Airlines Group Inc.
$ 14.11 |
|
+0.15 +1.07% |
Open: | 13.98 |
High: | 14.17 |
Low: | 13.86 |
Volume: | 23,687,769 |
$ 13.96
-0.03 -0.21%
Open: | 13.96 |
High: | 14.16 |
Low: | 13.88 |
Volume: | 21,096,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.98 | 14.17 | 13.86 | 14.11 | 23,687,213 | +0.15 | +1.07 |
2024-03-15 | 13.96 | 14.16 | 13.88 | 13.96 | 21,096,587 | -0.03 | -0.21 |
2024-03-14 | 13.96 | 14.03 | 13.78 | 13.99 | 24,574,136 | -0.01 | -0.07 |
2024-03-13 | 13.92 | 14.18 | 13.86 | 14.00 | 26,372,798 | +0.04 | +0.29 |
2024-03-12 | 14.19 | 14.38 | 13.80 | 13.96 | 48,423,124 | -0.69 | -4.71 |
2024-03-11 | 14.60 | 14.67 | 14.42 | 14.65 | 23,491,903 | -0.03 | -0.20 |
2024-03-08 | 14.94 | 15.15 | 14.66 | 14.68 | 27,503,986 | -0.22 | -1.48 |
2024-03-07 | 14.85 | 15.00 | 14.81 | 14.90 | 23,606,713 | +0.02 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.38 On 2024-03-12 |
13.78 On 2024-03-14 |
-0.54 | -3.69 | 14.38 On 2024-03-12 |
13.78 On 2024-03-14 |
-4.17 | 14.00 |
10D | 15.15 On 2024-03-08 |
13.78 On 2024-03-14 |
-0.70 | -4.73 | 15.15 On 2024-03-08 |
13.78 On 2024-03-14 |
-9.03 | 14.38 |
20D | 16.15 On 2024-03-04 |
13.78 On 2024-03-14 |
-0.53 | -3.62 | 16.15 On 2024-03-04 |
13.78 On 2024-03-14 |
-14.67 | 14.80 |
WTD | 14.17 On 2024-03-18 |
13.86 On 2024-03-18 |
0.15 | 1.07 | -- | -- | -- | 14.11 |
MTD | 16.15 On 2024-03-04 |
13.78 On 2024-03-14 |
-1.57 | -10.01 | 16.15 On 2024-03-04 |
13.78 On 2024-03-14 |
-14.67 | 14.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
14.11 | +0.15 | +1.07 | 23,687,769 |