AAP: Advance Auto Parts Inc.
$ 84.19 |
|
+2.42 +2.96% |
Open: | 82.07 |
High: | 84.46 |
Low: | 81.00 |
Volume: | 2,177,275 |
$ 81.77
+2.24 +2.82%
Open: | 78.92 |
High: | 81.89 |
Low: | 78.92 |
Volume: | 5,298,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 82.07 | 84.46 | 81.00 | 84.19 | 2,176,823 | +2.42 | +2.96 |
2024-03-15 | 78.92 | 81.89 | 78.92 | 81.77 | 5,298,941 | +2.24 | +2.82 |
2024-03-14 | 80.01 | 80.14 | 77.81 | 79.53 | 2,574,037 | -0.38 | -0.48 |
2024-03-13 | 78.41 | 80.95 | 77.87 | 79.91 | 3,537,528 | +1.43 | +1.82 |
2024-03-12 | 77.50 | 80.25 | 77.00 | 78.48 | 4,509,362 | +2.71 | +3.58 |
2024-03-11 | 72.77 | 76.01 | 70.45 | 75.77 | 3,742,645 | +2.69 | +3.68 |
2024-03-08 | 73.91 | 75.14 | 72.63 | 73.08 | 1,626,045 | -0.60 | -0.81 |
2024-03-07 | 72.04 | 73.99 | 72.04 | 73.68 | 1,818,299 | +1.78 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.46 On 2024-03-18 |
77.00 On 2024-03-12 |
8.42 | 11.11 | 80.95 On 2024-03-13 |
77.81 On 2024-03-14 |
-3.88 | 80.78 |
10D | 84.46 On 2024-03-18 |
69.52 On 2024-03-05 |
14.53 | 20.86 | 80.95 On 2024-03-13 |
77.81 On 2024-03-14 |
-3.88 | 77.10 |
20D | 84.46 On 2024-03-18 |
60.19 On 2024-02-26 |
19.70 | 30.55 | 65.07 On 2024-02-20 |
60.19 On 2024-02-26 |
-7.51 | 70.69 |
WTD | 84.46 On 2024-03-18 |
81.00 On 2024-03-18 |
2.42 | 2.96 | -- | -- | -- | 84.19 |
MTD | 84.46 On 2024-03-18 |
66.09 On 2024-03-01 |
16.65 | 24.65 | 80.95 On 2024-03-13 |
77.81 On 2024-03-14 |
-3.88 | 75.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAP
Advance Auto Parts Inc. |
84.19 | +2.42 | +2.96 | 2,177,275 |