ABT: Abbott Laboratories
$ 112.44 |
|
-3.05 -2.64% |
Open: | 115.35 |
High: | 115.76 |
Low: | 112.29 |
Volume: | 12,989,547 |
$ 115.49
-3.36 -2.83%
Open: | 113.02 |
High: | 115.49 |
Low: | 112.26 |
Volume: | 22,413,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 115.35 | 115.76 | 112.29 | 112.44 | 12,988,867 | -3.05 | -2.64 |
2024-03-15 | 113.02 | 115.49 | 112.26 | 115.49 | 22,413,566 | -3.36 | -2.83 |
2024-03-14 | 120.01 | 120.34 | 117.85 | 118.85 | 4,937,941 | -1.31 | -1.09 |
2024-03-13 | 120.52 | 120.93 | 119.62 | 120.16 | 3,421,684 | -0.60 | -0.50 |
2024-03-12 | 119.95 | 121.08 | 119.06 | 120.76 | 3,078,488 | +0.57 | +0.47 |
2024-03-11 | 120.93 | 121.42 | 119.62 | 120.19 | 3,885,166 | -0.77 | -0.64 |
2024-03-08 | 120.97 | 121.64 | 120.61 | 120.96 | 2,777,700 | +0.04 | +0.03 |
2024-03-07 | 120.10 | 121.50 | 119.95 | 120.92 | 4,142,688 | +1.58 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.08 On 2024-03-12 |
112.26 On 2024-03-15 |
-7.75 | -6.45 | 121.08 On 2024-03-12 |
112.26 On 2024-03-15 |
-7.28 | 117.54 |
10D | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-7.60 | -6.33 | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-7.71 | 118.76 |
20D | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-1.57 | -1.38 | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-7.71 | 118.80 |
WTD | 115.76 On 2024-03-18 |
112.29 On 2024-03-18 |
-3.05 | -2.64 | -- | -- | -- | 112.44 |
MTD | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-6.20 | -5.23 | 121.64 On 2024-03-08 |
112.26 On 2024-03-15 |
-7.71 | 118.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABT
Abbott Laboratories |
112.44 | -3.05 | -2.64 | 12,989,547 |