ACB: Aurora Cannabis Inc.

As of Monday, March 18th, 2024

$ 3.70

+0.52 +16.35%

Open: 3.33
High: 3.95
Low: 3.31
Volume: 7,125,073
Previous Close on Friday, March 15th, 2024

$ 3.18

+0.29 +10.03%

Open: 2.93
High: 3.20
Low: 2.90
Volume: 1,760,651
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.33 3.95 3.31 3.70 7,123,642 +0.52 +16.35
2024-03-15 2.93 3.20 2.90 3.18 1,760,651 +0.29 +10.03
2024-03-14 2.98 2.98 2.84 2.89 870,810 -0.08 -2.69
2024-03-13 2.94 3.05 2.91 2.97 1,056,244 +0.05 +1.71
2024-03-12 3.03 3.03 2.89 2.92 973,629 -0.10 -3.31
2024-03-11 3.18 3.26 3.01 3.02 811,380 -0.16 -5.03
2024-03-08 3.11 3.31 3.11 3.18 1,430,068 +0.12 +3.92
2024-03-07 3.01 3.18 2.96 3.06 1,125,939 +0.08 +2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2024-03-18
2.84
On 2024-03-14
0.68 22.52 3.05
On 2024-03-13
2.84
On 2024-03-14
-6.89 3.13
10D 3.95
On 2024-03-18
2.84
On 2024-03-14
0.67 22.11 3.31
On 2024-03-08
2.84
On 2024-03-14
-14.20 3.08
20D 3.95
On 2024-03-18
2.84
On 2024-03-14
3.31 841.48 3.77
On 2024-02-20
2.84
On 2024-03-14
-24.67 3.16
WTD 3.95
On 2024-03-18
3.31
On 2024-03-18
0.52 16.35 -- -- -- 3.70
MTD 3.95
On 2024-03-18
2.84
On 2024-03-14
0.56 17.83 3.31
On 2024-03-08
2.84
On 2024-03-14
-14.20 3.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.70 +0.52 +16.35 7,125,073