ACM: AECOM
$ 91.59 |
|
-- 0 0% |
Open: | 91.59 |
High: | 91.59 |
Low: | 91.59 |
Volume: | N/A |
$ 91.59
+0.01 +0.01%
Open: | 91.54 |
High: | 92.74 |
Low: | 91.29 |
Volume: | 909,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.54 | 92.74 | 91.29 | 91.59 | 909,556 | +0.01 | +0.01 |
2024-03-15 | 90.37 | 91.90 | 90.37 | 91.58 | 2,169,746 | +0.73 | +0.80 |
2024-03-14 | 91.81 | 92.29 | 90.09 | 90.85 | 700,732 | -0.59 | -0.65 |
2024-03-13 | 91.61 | 92.23 | 91.19 | 91.44 | 502,564 | -0.45 | -0.49 |
2024-03-12 | 91.27 | 92.00 | 90.76 | 91.89 | 546,284 | +0.54 | +0.59 |
2024-03-11 | 91.30 | 91.55 | 89.96 | 91.35 | 532,012 | -0.38 | -0.41 |
2024-03-08 | 91.01 | 91.94 | 90.84 | 91.73 | 720,207 | +1.12 | +1.24 |
2024-03-07 | 89.74 | 91.10 | 89.62 | 90.61 | 678,198 | +1.17 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.74 On 2024-03-18 |
90.09 On 2024-03-14 |
0.24 | 0.26 | 92.29 On 2024-03-14 |
90.37 On 2024-03-15 |
-2.08 | 91.47 |
10D | 92.74 On 2024-03-18 |
88.28 On 2024-03-05 |
1.78 | 1.98 | 91.94 On 2024-03-08 |
89.96 On 2024-03-11 |
-2.15 | 90.91 |
20D | 92.74 On 2024-03-18 |
87.08 On 2024-02-20 |
2.40 | 2.69 | 90.36 On 2024-02-27 |
88.28 On 2024-03-05 |
-2.30 | 89.99 |
WTD | 92.74 On 2024-03-18 |
91.29 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 91.59 |
MTD | 92.74 On 2024-03-18 |
88.28 On 2024-03-05 |
2.76 | 3.11 | 91.94 On 2024-03-08 |
89.96 On 2024-03-11 |
-2.15 | 90.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
91.59 | 0.00 | 0.00 |