ACN: Accenture plc.
$ 372.67 |
|
-- 0 0% |
Open: | 372.67 |
High: | 372.67 |
Low: | 372.67 |
Volume: | N/A |
$ 372.67
-1.93 -0.52%
Open: | 378.76 |
High: | 378.94 |
Low: | 372.18 |
Volume: | 2,164,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 378.76 | 378.94 | 372.18 | 372.67 | 2,164,129 | -1.93 | -0.52 |
2024-03-15 | 368.79 | 375.14 | 366.87 | 374.60 | 3,865,401 | -3.61 | -0.95 |
2024-03-14 | 380.98 | 381.49 | 376.56 | 378.21 | 1,702,637 | -0.51 | -0.13 |
2024-03-13 | 379.50 | 381.18 | 377.71 | 378.72 | 1,635,918 | -1.76 | -0.46 |
2024-03-12 | 375.00 | 382.42 | 374.85 | 380.48 | 1,793,251 | +7.26 | +1.95 |
2024-03-11 | 374.38 | 375.56 | 367.07 | 373.22 | 2,218,984 | -4.95 | -1.31 |
2024-03-08 | 386.69 | 387.51 | 377.73 | 378.17 | 1,638,278 | -8.74 | -2.26 |
2024-03-07 | 384.65 | 387.51 | 383.70 | 386.91 | 1,550,320 | +6.08 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 382.42 On 2024-03-12 |
366.87 On 2024-03-15 |
-0.55 | -0.15 | 382.42 On 2024-03-12 |
366.87 On 2024-03-15 |
-4.07 | 376.94 |
10D | 387.51 On 2024-03-07 |
366.87 On 2024-03-15 |
-11.04 | -2.88 | 387.51 On 2024-03-07 |
366.87 On 2024-03-15 |
-5.33 | 378.07 |
20D | 387.51 On 2024-03-07 |
358.97 On 2024-02-21 |
3.19 | 0.86 | 387.51 On 2024-03-07 |
366.87 On 2024-03-15 |
-5.33 | 376.30 |
WTD | 378.94 On 2024-03-18 |
372.18 On 2024-03-18 |
-1.93 | -0.52 | -- | -- | -- | 372.67 |
MTD | 387.51 On 2024-03-07 |
366.87 On 2024-03-15 |
-2.11 | -0.56 | 387.51 On 2024-03-07 |
366.87 On 2024-03-15 |
-5.33 | 378.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
372.67 | 0.00 | 0.00 |