ACRS: Aclaris Therapeutics Inc.
$ 1.15 |
|
-- 0 0% |
Open: | 1.15 |
High: | 1.15 |
Low: | 1.15 |
Volume: | N/A |
$ 1.15
-0.02 -1.71%
Open: | 1.16 |
High: | 1.20 |
Low: | 1.14 |
Volume: | 865,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.16 | 1.20 | 1.14 | 1.15 | 865,579 | -0.02 | -1.71 |
2024-03-15 | 1.14 | 1.22 | 1.11 | 1.17 | 1,160,732 | +0.02 | +1.74 |
2024-03-14 | 1.27 | 1.27 | 1.11 | 1.15 | 2,035,029 | -0.10 | -8.00 |
2024-03-13 | 1.22 | 1.32 | 1.22 | 1.25 | 834,709 | +0.03 | +2.46 |
2024-03-12 | 1.32 | 1.43 | 1.21 | 1.22 | 958,075 | -0.07 | -5.43 |
2024-03-11 | 1.33 | 1.45 | 1.28 | 1.29 | 1,450,860 | -0.12 | -8.51 |
2024-03-08 | 1.34 | 1.49 | 1.34 | 1.41 | 1,197,516 | +0.06 | +4.44 |
2024-03-07 | 1.44 | 1.45 | 1.33 | 1.35 | 850,045 | -0.09 | -6.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.43 On 2024-03-12 |
1.11 On 2024-03-14 |
-0.14 | -10.85 | 1.43 On 2024-03-12 |
1.11 On 2024-03-14 |
-22.38 | 1.19 |
10D | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-0.10 | -8.00 | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-26.49 | 1.27 |
20D | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-0.04 | -3.36 | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-26.49 | 1.24 |
WTD | 1.20 On 2024-03-18 |
1.14 On 2024-03-18 |
-0.02 | -1.71 | -- | -- | -- | 1.15 |
MTD | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-0.04 | -3.36 | 1.51 On 2024-03-06 |
1.11 On 2024-03-14 |
-26.49 | 1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.15 | 0.00 | 0.00 |