ADMA: ADMA Biologics Inc.
$ 5.94 |
|
-0.05 -0.83% |
Open: | 6.03 |
High: | 6.05 |
Low: | 5.92 |
Volume: | 2,878,608 |
$ 5.99
-0.03 -0.50%
Open: | 5.98 |
High: | 6.08 |
Low: | 5.89 |
Volume: | 3,750,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.03 | 6.05 | 5.92 | 5.94 | 2,878,608 | -0.05 | -0.83 |
2024-03-15 | 5.98 | 6.08 | 5.89 | 5.99 | 3,750,690 | -0.03 | -0.50 |
2024-03-14 | 6.20 | 6.25 | 6.01 | 6.02 | 3,001,169 | -0.24 | -3.83 |
2024-03-13 | 6.23 | 6.27 | 6.13 | 6.26 | 2,521,921 | +0.04 | +0.64 |
2024-03-12 | 6.19 | 6.36 | 6.12 | 6.22 | 2,496,740 | +0.04 | +0.65 |
2024-03-11 | 6.34 | 6.34 | 6.10 | 6.18 | 3,024,287 | -0.16 | -2.52 |
2024-03-08 | 6.21 | 6.42 | 6.21 | 6.34 | 3,092,594 | +0.18 | +2.92 |
2024-03-07 | 6.18 | 6.41 | 6.10 | 6.16 | 6,805,010 | +0.04 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.36 On 2024-03-12 |
5.89 On 2024-03-15 |
-0.24 | -3.88 | 6.36 On 2024-03-12 |
5.89 On 2024-03-15 |
-7.39 | 6.09 |
10D | 6.42 On 2024-03-08 |
5.69 On 2024-03-05 |
0.22 | 3.85 | 6.42 On 2024-03-08 |
5.89 On 2024-03-15 |
-8.18 | 6.10 |
20D | 6.42 On 2024-03-08 |
5.02 On 2024-02-21 |
0.66 | 12.50 | 6.42 On 2024-03-08 |
5.89 On 2024-03-15 |
-8.18 | 5.74 |
WTD | 6.05 On 2024-03-18 |
5.92 On 2024-03-18 |
-0.05 | -0.83 | -- | -- | -- | 5.94 |
MTD | 6.42 On 2024-03-08 |
5.32 On 2024-03-01 |
0.59 | 11.03 | 6.42 On 2024-03-08 |
5.89 On 2024-03-15 |
-8.18 | 6.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
5.94 | -0.05 | -0.83 | 2,878,608 |