ADP: Automatic Data Processing Inc.
$ 241.85 |
|
-- 0 0% |
Open: | 241.85 |
High: | 241.85 |
Low: | 241.85 |
Volume: | N/A |
$ 241.85
-0.24 -0.10%
Open: | 243.61 |
High: | 244.28 |
Low: | 241.68 |
Volume: | 2,001,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 243.61 | 244.28 | 241.68 | 241.85 | 2,001,884 | -0.24 | -0.10 |
2024-03-15 | 242.98 | 243.83 | 238.83 | 242.09 | 11,912,115 | -1.16 | -0.48 |
2024-03-14 | 244.71 | 244.99 | 242.23 | 243.25 | 1,852,408 | -0.96 | -0.39 |
2024-03-13 | 244.67 | 245.26 | 243.07 | 244.21 | 1,558,996 | -0.46 | -0.19 |
2024-03-12 | 244.09 | 245.66 | 242.61 | 244.67 | 1,887,730 | +0.58 | +0.24 |
2024-03-11 | 243.23 | 244.53 | 241.70 | 244.09 | 1,462,348 | +1.69 | +0.70 |
2024-03-08 | 243.90 | 244.31 | 241.48 | 242.40 | 1,589,421 | -1.85 | -0.76 |
2024-03-07 | 243.76 | 245.97 | 243.25 | 244.25 | 2,444,047 | +0.49 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.66 On 2024-03-12 |
238.83 On 2024-03-15 |
-2.24 | -0.92 | 245.66 On 2024-03-12 |
238.83 On 2024-03-15 |
-2.78 | 243.21 |
10D | 246.66 On 2024-03-05 |
238.83 On 2024-03-15 |
-4.35 | -1.77 | 246.66 On 2024-03-05 |
238.83 On 2024-03-15 |
-3.17 | 243.46 |
20D | 256.57 On 2024-02-26 |
238.83 On 2024-03-15 |
-11.12 | -4.40 | 256.57 On 2024-02-26 |
238.83 On 2024-03-15 |
-6.91 | 247.78 |
WTD | 244.28 On 2024-03-18 |
241.68 On 2024-03-18 |
-0.24 | -0.10 | -- | -- | -- | 241.85 |
MTD | 250.18 On 2024-03-01 |
238.83 On 2024-03-15 |
-9.28 | -3.70 | 250.18 On 2024-03-01 |
238.83 On 2024-03-15 |
-4.54 | 244.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADP
Automatic Data Processing Inc. |
241.85 | 0.00 | 0.00 |